HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 1.05 | -0.45 | - | 1,86,300 | 14,175 | 5,42,700 | |||
| 5 Jul | 332.45 | 1.5 | - | 3,58,425 | 1,21,500 | 5,28,525 | ||||
| 4 Jul | 329.75 | 1.1 | - | 93,150 | 2,025 | 4,07,025 | ||||
|
|
||||||||||
| 3 Jul | 329.75 | 1.3 | - | 1,78,200 | -68,850 | 4,05,000 | ||||
| 2 Jul | 328.30 | 1.35 | - | 3,40,200 | 78,975 | 4,73,850 | ||||
| 1 Jul | 331.30 | 1.75 | - | 1,47,825 | 2,025 | 3,94,875 | ||||
| 28 Jun | 332.10 | 2 | - | 3,32,100 | 91,125 | 3,92,850 | ||||
| 27 Jun | 332.75 | 2.9 | - | 3,98,925 | -8,100 | 3,01,725 | ||||
| 26 Jun | 333.45 | 2.9 | - | 2,91,600 | 30,375 | 3,17,925 | ||||
| 25 Jun | 334.65 | 2.75 | - | 4,43,475 | 1,23,525 | 2,87,550 | ||||
| 24 Jun | 337.95 | 4.85 | - | 2,16,675 | 91,125 | 1,64,025 | ||||
| 21 Jun | 340.85 | 5.95 | - | 1,01,250 | 60,750 | 72,900 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 542700
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 528525
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 407025
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -68850 which decreased total open position to 405000
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 473850
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 394875
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 392850
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 301725
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 317925
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 287550
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 164025
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 72900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 44.85 | -0.45 | - | 4,050 | 46,575 | 46,575 |
| 5 Jul | 332.45 | 45.3 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 45.3 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 45.3 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 45.3 | - | 0 | 8,100 | 0 | |
| 1 Jul | 331.30 | 45.3 | - | 0 | 8,100 | 0 | |
| 28 Jun | 332.10 | 45.3 | - | 2,025 | 8,100 | 44,550 | |
| 27 Jun | 332.75 | 49.9 | - | 14,175 | 6,075 | 36,450 | |
| 26 Jun | 333.45 | 47.5 | - | 34,425 | 32,400 | 32,400 | |
| 25 Jun | 334.65 | 56.65 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 56.65 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 56.65 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 44.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 46575
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 44550
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 36450
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0