HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 1.4 | -0.30 | - | 56,700 | 30,375 | 1,25,550 | |||
| 5 Jul | 332.45 | 1.7 | - | 34,425 | 8,100 | 95,175 | ||||
| 4 Jul | 329.75 | 1.3 | - | 30,375 | 22,275 | 87,075 | ||||
| 3 Jul | 329.75 | 1.55 | - | 50,625 | -2,025 | 64,800 | ||||
| 2 Jul | 328.30 | 1.6 | - | 8,100 | 6,075 | 66,825 | ||||
|
|
||||||||||
| 1 Jul | 331.30 | 2.2 | - | 56,700 | 18,225 | 60,750 | ||||
| 28 Jun | 332.10 | 2.5 | - | 60,750 | 38,475 | 42,525 | ||||
| 27 Jun | 332.75 | 2.95 | - | 4,050 | 0 | 4,050 | ||||
| 26 Jun | 333.45 | 3.5 | - | 4,050 | 0 | 0 | ||||
| 25 Jun | 334.65 | 9.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 9.5 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 125550
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 95175
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 87075
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 64800
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 66825
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 60750
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 42525
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | - | - | 0 | 0 | 0 | 0 |
| 5 Jul | 332.45 | - | - | 0 | 0 | 0 | 0 |
| 4 Jul | 329.75 | - | - | 0 | 0 | 0 | 0 |
| 3 Jul | 329.75 | - | - | 0 | 0 | 0 | 0 |
| 2 Jul | 328.30 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 331.30 | 41.25 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 41.25 | - | 0 | 0 | 0 | |
| 27 Jun | 332.75 | 41.25 | - | 0 | 0 | 0 | |
| 26 Jun | 333.45 | 41.25 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 41.25 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 41.25 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0