HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 1.45 | -0.40 | - | 2,12,625 | 78,975 | 2,99,700 | |||
| 5 Jul | 332.45 | 1.85 | - | 1,35,675 | 40,500 | 2,20,725 | ||||
| 4 Jul | 329.75 | 1.55 | - | 2,025 | -2,025 | 1,80,225 | ||||
| 3 Jul | 329.75 | 1.7 | - | 2,025 | 0 | 1,82,250 | ||||
|
|
||||||||||
| 2 Jul | 328.30 | 1.8 | - | 81,000 | 20,250 | 1,82,250 | ||||
| 1 Jul | 331.30 | 2.4 | - | 62,775 | 8,100 | 1,62,000 | ||||
| 28 Jun | 332.10 | 2.8 | - | 56,700 | 10,125 | 1,53,900 | ||||
| 27 Jun | 332.75 | 3.6 | - | 81,000 | 38,475 | 1,43,775 | ||||
| 26 Jun | 333.45 | 3.95 | - | 26,325 | -10,125 | 1,03,275 | ||||
| 25 Jun | 334.65 | 4.1 | - | 4,050 | 0 | 1,13,400 | ||||
| 24 Jun | 337.95 | 5.7 | - | 2,025 | 0 | 1,15,425 | ||||
| 21 Jun | 340.85 | 6.35 | - | 72,900 | 51,300 | 1,13,400 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 373.35 expiring on 25JUL2024
Delta for 373.35 CE is -
Historical price for 373.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 299700
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 220725
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 180225
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182250
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 182250
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 162000
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 153900
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 143775
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 103275
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113400
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115425
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 113400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 38.85 | -0.65 | - | 2,025 | 2,025 | 22,275 |
| 5 Jul | 332.45 | 39.5 | - | 4,050 | 20,250 | 20,250 | |
| 4 Jul | 329.75 | 44.75 | - | 0 | 2,025 | 0 | |
| 3 Jul | 329.75 | 44.75 | - | 0 | 2,025 | 0 | |
| 2 Jul | 328.30 | 44.75 | - | 2,025 | 18,225 | 18,225 | |
| 1 Jul | 331.30 | 46.1 | - | 0 | 16,200 | 0 | |
| 28 Jun | 332.10 | 46.1 | - | 0 | 16,200 | 0 | |
| 27 Jun | 332.75 | 46.1 | - | 22,275 | 16,200 | 16,200 | |
| 26 Jun | 333.45 | 83.5 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 83.5 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 83.5 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 83.50 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 373.35 expiring on 25JUL2024
Delta for 373.35 PE is -
Historical price for 373.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 38.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 22275
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 18225
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 83.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0