HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 1.65 | -0.55 | - | 6,35,850 | 36,450 | 4,21,200 | |||
| 5 Jul | 332.45 | 2.2 | - | 5,75,100 | 62,775 | 3,84,750 | ||||
|
|
||||||||||
| 4 Jul | 329.75 | 1.7 | - | 2,04,525 | -6,075 | 3,21,975 | ||||
| 3 Jul | 329.75 | 2.05 | - | 1,64,025 | 30,375 | 3,28,050 | ||||
| 2 Jul | 328.30 | 2.1 | - | 3,60,450 | 26,325 | 2,97,675 | ||||
| 1 Jul | 331.30 | 2.8 | - | 2,51,100 | 30,375 | 2,71,350 | ||||
| 28 Jun | 332.10 | 3 | - | 1,66,050 | 52,650 | 2,40,975 | ||||
| 27 Jun | 332.75 | 4.2 | - | 91,125 | 18,225 | 1,88,325 | ||||
| 26 Jun | 333.45 | 4.2 | - | 1,39,725 | 1,07,325 | 1,70,100 | ||||
| 25 Jun | 334.65 | 4.05 | - | 1,29,600 | 40,500 | 62,775 | ||||
| 24 Jun | 337.95 | 7.05 | - | 24,300 | 10,125 | 10,125 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 421200
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 384750
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 321975
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 328050
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 297675
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 271350
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 240975
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 188325
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 107325 which increased total open position to 170100
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 62775
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 39.2 | -0.75 | - | 6,075 | 38,475 | 38,475 |
| 5 Jul | 332.45 | 39.95 | - | 0 | -2,025 | 0 | |
| 4 Jul | 329.75 | 39.95 | - | 2,025 | -2,025 | 36,450 | |
| 3 Jul | 329.75 | 40.8 | - | 2,025 | 0 | 38,475 | |
| 2 Jul | 328.30 | 41.75 | - | 6,075 | 36,450 | 36,450 | |
| 1 Jul | 331.30 | 38.1 | - | 0 | 12,150 | 0 | |
| 28 Jun | 332.10 | 38.1 | - | 16,200 | 12,150 | 38,475 | |
| 27 Jun | 332.75 | 40 | - | 36,450 | 20,250 | 26,325 | |
| 26 Jun | 333.45 | 36.95 | - | 6,075 | 4,050 | 4,050 | |
| 25 Jun | 334.65 | 37.65 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 37.65 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 39.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 38475
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 36450
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38475
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 36450
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 38475
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 26325
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0