HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 1.95 | -0.60 | - | 3,03,750 | -22,275 | 3,74,625 | |||
| 5 Jul | 332.45 | 2.55 | - | 2,10,600 | 2,025 | 3,96,900 | ||||
| 4 Jul | 329.75 | 2 | - | 1,68,075 | -26,325 | 3,94,875 | ||||
| 3 Jul | 329.75 | 2.4 | - | 2,91,600 | -62,775 | 4,21,200 | ||||
| 2 Jul | 328.30 | 2.3 | - | 1,25,550 | -12,150 | 4,83,975 | ||||
| 1 Jul | 331.30 | 3.15 | - | 64,800 | -2,025 | 4,96,125 | ||||
| 28 Jun | 332.10 | 3.55 | - | 4,37,400 | -16,200 | 4,98,150 | ||||
| 27 Jun | 332.75 | 4.8 | - | 1,07,325 | -4,050 | 5,14,350 | ||||
|
|
||||||||||
| 26 Jun | 333.45 | 4.65 | - | 70,875 | 6,075 | 5,20,425 | ||||
| 25 Jun | 334.65 | 5 | - | 3,42,225 | 1,41,750 | 5,14,350 | ||||
| 24 Jun | 337.95 | 7.75 | - | 60,750 | 8,100 | 3,72,600 | ||||
| 21 Jun | 340.85 | 8.95 | - | 2,38,950 | 83,700 | 3,64,500 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 366.65 expiring on 25JUL2024
Delta for 366.65 CE is -
Historical price for 366.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 374625
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 396900
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 394875
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -62775 which decreased total open position to 421200
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 483975
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 496125
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 498150
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 514350
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 520425
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 514350
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 372600
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 83700 which increased total open position to 364500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 38.9 | 3.35 | - | 42,525 | 2,025 | 72,900 |
| 5 Jul | 332.45 | 35.55 | - | 12,150 | 70,875 | 70,875 | |
| 4 Jul | 329.75 | 34.65 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 34.65 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 34.65 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 34.65 | - | 2,025 | 0 | 68,850 | |
| 28 Jun | 332.10 | 35.2 | - | 10,125 | 0 | 68,850 | |
| 27 Jun | 332.75 | 34.4 | - | 12,150 | 8,100 | 68,850 | |
| 26 Jun | 333.45 | 34.55 | - | 0 | 4,050 | 0 | |
| 25 Jun | 334.65 | 34.55 | - | 6,075 | 4,050 | 60,750 | |
| 24 Jun | 337.95 | 30 | - | 8,100 | -2,025 | 54,675 | |
| 21 Jun | 340.85 | 38.45 | - | 0 | 14,850 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 366.65 expiring on 25JUL2024
Delta for 366.65 PE is -
Historical price for 366.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 38.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 72900
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 70875
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68850
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 68850
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 60750
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 54675
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 0