HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 2.15 | -0.65 | - | 4,41,450 | 64,800 | 2,99,700 | |||
| 5 Jul | 332.45 | 2.8 | - | 1,78,200 | 46,575 | 2,34,900 | ||||
| 4 Jul | 329.75 | 2.1 | - | 58,725 | 12,150 | 1,88,325 | ||||
| 3 Jul | 329.75 | 2.5 | - | 66,825 | -2,025 | 1,76,175 | ||||
| 2 Jul | 328.30 | 2.45 | - | 70,875 | 16,200 | 1,78,200 | ||||
| 1 Jul | 331.30 | 3.45 | - | 38,475 | 12,150 | 1,62,000 | ||||
| 28 Jun | 332.10 | 3.85 | - | 1,80,225 | 1,31,625 | 1,49,850 | ||||
| 27 Jun | 332.75 | 4 | - | 8,100 | 4,050 | 18,225 | ||||
|
|
||||||||||
| 26 Jun | 333.45 | 5.1 | - | 30,375 | 14,175 | 14,175 | ||||
| 25 Jun | 334.65 | 8.15 | - | 0 | 2,025 | 0 | ||||
| 24 Jun | 337.95 | 8.15 | - | 2,025 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 299700
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 234900
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 188325
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 176175
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 178200
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 162000
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 149850
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18225
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 34.55 | 2.10 | - | 6,075 | 4,050 | 32,400 |
| 5 Jul | 332.45 | 32.45 | - | 6,075 | 2,025 | 28,350 | |
| 4 Jul | 329.75 | 34.3 | - | 10,125 | 26,325 | 26,325 | |
| 3 Jul | 329.75 | 34.5 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 34.5 | - | 8,100 | 32,400 | 32,400 | |
| 1 Jul | 331.30 | 34.45 | - | 0 | 32,400 | 0 | |
| 28 Jun | 332.10 | 34.45 | - | 10,125 | 32,400 | 32,400 | |
| 27 Jun | 332.75 | 33 | - | 0 | 24,300 | 0 | |
| 26 Jun | 333.45 | 33 | - | 24,300 | 20,250 | 20,250 | |
| 25 Jun | 334.65 | 34.15 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 34.15 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 34.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 32400
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 28350
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0