HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 2.7 | -0.80 | - | 16,94,925 | -1,68,075 | 13,00,050 | |||
| 5 Jul | 332.45 | 3.5 | - | 19,05,525 | 1,57,950 | 14,68,125 | ||||
| 4 Jul | 329.75 | 2.85 | - | 8,18,100 | 74,925 | 13,10,175 | ||||
| 3 Jul | 329.75 | 3.3 | - | 8,44,425 | 18,225 | 12,35,250 | ||||
|
|
||||||||||
| 2 Jul | 328.30 | 3.25 | - | 9,33,525 | 38,475 | 12,19,050 | ||||
| 1 Jul | 331.30 | 4.45 | - | 9,65,925 | 89,100 | 11,80,575 | ||||
| 28 Jun | 332.10 | 4.5 | - | 16,92,900 | 4,43,475 | 10,91,475 | ||||
| 27 Jun | 332.75 | 6.25 | - | 9,11,250 | 1,17,450 | 6,48,000 | ||||
| 26 Jun | 333.45 | 6.05 | - | 6,68,250 | 83,025 | 5,28,525 | ||||
| 25 Jun | 334.65 | 6.2 | - | 4,00,950 | 1,01,250 | 4,45,500 | ||||
| 24 Jun | 337.95 | 9.5 | - | 1,86,300 | 60,750 | 3,42,225 | ||||
| 21 Jun | 340.85 | 10.95 | - | 4,15,125 | 1,42,425 | 2,81,475 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -168075 which decreased total open position to 1300050
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 1468125
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 74925 which increased total open position to 1310175
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 1235250
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 1219050
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 1180575
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 443475 which increased total open position to 1091475
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 117450 which increased total open position to 648000
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 528525
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 445500
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 342225
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 142425 which increased total open position to 281475
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 33 | 3.05 | - | 34,425 | 8,100 | 2,20,725 |
| 5 Jul | 332.45 | 29.95 | - | 34,425 | 18,225 | 2,12,625 | |
| 4 Jul | 329.75 | 31.25 | - | 8,100 | 1,94,400 | 1,94,400 | |
| 3 Jul | 329.75 | 30.5 | - | 0 | 2,025 | 0 | |
| 2 Jul | 328.30 | 30.5 | - | 8,100 | 0 | 1,92,375 | |
| 1 Jul | 331.30 | 30.5 | - | 14,175 | 8,100 | 1,92,375 | |
| 28 Jun | 332.10 | 29.85 | - | 52,650 | 8,100 | 1,84,275 | |
| 27 Jun | 332.75 | 34.75 | - | 1,62,000 | 1,11,375 | 1,76,175 | |
| 26 Jun | 333.45 | 30.1 | - | 64,800 | 46,575 | 60,750 | |
| 25 Jun | 334.65 | 30.75 | - | 22,275 | 14,175 | 14,175 | |
| 24 Jun | 337.95 | 69.8 | - | 0 | 0 | 0 | |
| 21 Jun | 340.85 | 69.80 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 33, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 220725
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 212625
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 194400
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192375
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 192375
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 184275
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 176175
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 60750
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 69.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0