HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 3.5 | -1.00 | - | 4,83,975 | 36,450 | 2,28,825 | |||
| 5 Jul | 332.45 | 4.5 | - | 2,77,425 | 10,125 | 1,92,375 | ||||
| 4 Jul | 329.75 | 3.65 | - | 2,08,575 | 38,475 | 1,82,250 | ||||
|
|
||||||||||
| 3 Jul | 329.75 | 4.15 | - | 1,64,025 | 12,150 | 1,43,775 | ||||
| 2 Jul | 328.30 | 4.1 | - | 2,38,950 | 32,400 | 1,35,675 | ||||
| 1 Jul | 331.30 | 5.15 | - | 48,600 | 38,475 | 1,03,275 | ||||
| 28 Jun | 332.10 | 5.75 | - | 93,150 | 40,500 | 64,800 | ||||
| 27 Jun | 332.75 | 7.4 | - | 22,275 | -2,025 | 24,300 | ||||
| 26 Jun | 333.45 | 7.5 | - | 24,300 | 14,175 | 26,325 | ||||
| 25 Jun | 334.65 | 7.4 | - | 12,150 | 8,100 | 12,150 | ||||
| 24 Jun | 337.95 | 11 | - | 6,075 | 4,050 | 4,050 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 228825
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 192375
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 182250
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 143775
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 135675
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 103275
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 64800
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 24300
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 26325
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 12150
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 29.55 | 4.75 | - | 8,100 | 0 | 42,525 |
| 5 Jul | 332.45 | 24.8 | - | 6,075 | 6,075 | 42,525 | |
| 4 Jul | 329.75 | 27.05 | - | 10,125 | 8,100 | 36,450 | |
| 3 Jul | 329.75 | 29.05 | - | 6,075 | 0 | 28,350 | |
| 2 Jul | 328.30 | 28.7 | - | 4,050 | 4,050 | 26,325 | |
| 1 Jul | 331.30 | 26.45 | - | 8,100 | 0 | 22,275 | |
| 28 Jun | 332.10 | 26.05 | - | 34,425 | 4,050 | 22,275 | |
| 27 Jun | 332.75 | 26 | - | 4,050 | 0 | 18,225 | |
| 26 Jun | 333.45 | 25.5 | - | 8,100 | 0 | 10,125 | |
| 25 Jun | 334.65 | 27.25 | - | 14,175 | 10,125 | 10,125 | |
| 24 Jun | 337.95 | 27.65 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 29.55, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42525
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 42525
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 36450
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28350
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 26325
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22275
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 22275
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18225
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 10125
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0