HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 3.75 | -1.00 | - | 2,53,125 | 12,150 | 2,53,125 | |||
| 5 Jul | 332.45 | 4.75 | - | 1,07,325 | -20,250 | 2,40,975 | ||||
| 4 Jul | 329.75 | 4 | - | 87,075 | 16,200 | 2,61,225 | ||||
| 3 Jul | 329.75 | 4.55 | - | 1,19,475 | -6,075 | 2,45,025 | ||||
| 2 Jul | 328.30 | 4.5 | - | 1,51,875 | 24,300 | 2,55,150 | ||||
| 1 Jul | 331.30 | 5.85 | - | 24,300 | 22,275 | 2,30,850 | ||||
| 28 Jun | 332.10 | 6.3 | - | 74,925 | 36,450 | 2,08,575 | ||||
| 27 Jun | 332.75 | 8 | - | 44,550 | 8,100 | 1,72,125 | ||||
| 26 Jun | 333.45 | 7.95 | - | 12,150 | 2,025 | 1,66,050 | ||||
| 25 Jun | 334.65 | 8.9 | - | 38,475 | 0 | 1,64,025 | ||||
| 24 Jun | 337.95 | 11.8 | - | 1,27,575 | 16,200 | 1,66,050 | ||||
|
|
||||||||||
| 21 Jun | 340.85 | 13.50 | - | 1,07,325 | 64,800 | 1,49,850 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 353.35 expiring on 25JUL2024
Delta for 353.35 CE is -
Historical price for 353.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 3.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 253125
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 240975
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 261225
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 245025
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 255150
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 230850
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 208575
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 172125
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 166050
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164025
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 166050
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 149850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 27.35 | 1.20 | - | 56,700 | 6,075 | 1,37,700 |
| 5 Jul | 332.45 | 26.15 | - | 4,050 | -2,025 | 1,31,625 | |
| 4 Jul | 329.75 | 26.95 | - | 20,250 | 2,025 | 1,33,650 | |
| 3 Jul | 329.75 | 26.05 | - | 34,425 | 14,175 | 1,31,625 | |
| 2 Jul | 328.30 | 28.25 | - | 8,100 | 4,050 | 1,15,425 | |
| 1 Jul | 331.30 | 25.6 | - | 22,275 | 8,100 | 1,11,375 | |
| 28 Jun | 332.10 | 24.8 | - | 40,500 | 28,350 | 1,03,275 | |
| 27 Jun | 332.75 | 29.35 | - | 18,225 | 0 | 74,925 | |
| 26 Jun | 333.45 | 24.05 | - | 16,200 | -4,050 | 70,875 | |
| 25 Jun | 334.65 | 26.25 | - | 2,025 | 0 | 74,925 | |
| 24 Jun | 337.95 | 26 | - | 2,025 | 0 | 72,900 | |
| 21 Jun | 340.85 | 22.40 | - | 52,650 | 18,900 | 68,850 | |
For HINDUSTAN PETROLEUM CORP - strike price 353.35 expiring on 25JUL2024
Delta for 353.35 PE is -
Historical price for 353.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 27.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 137700
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 131625
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 133650
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 131625
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 115425
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 111375
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 103275
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74925
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 70875
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74925
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72900
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 68850