HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 4.35 | -1.25 | - | 23,00,400 | 3,86,775 | 17,29,350 | |||
| 5 Jul | 332.45 | 5.6 | - | 15,99,750 | 38,475 | 13,42,575 | ||||
|
|
||||||||||
| 4 Jul | 329.75 | 4.7 | - | 12,65,625 | 1,76,175 | 13,04,100 | ||||
| 3 Jul | 329.75 | 5.25 | - | 13,85,100 | -1,13,400 | 11,27,925 | ||||
| 2 Jul | 328.30 | 5.15 | - | 18,16,425 | -1,53,900 | 12,45,375 | ||||
| 1 Jul | 331.30 | 6.9 | - | 11,96,775 | 1,57,950 | 13,99,275 | ||||
| 28 Jun | 332.10 | 6.95 | - | 15,39,000 | 3,28,050 | 12,41,325 | ||||
| 27 Jun | 332.75 | 9.1 | - | 10,30,725 | 3,42,225 | 9,13,275 | ||||
| 26 Jun | 333.45 | 8.85 | - | 4,92,075 | 1,72,125 | 5,60,925 | ||||
| 25 Jun | 334.65 | 9.1 | - | 4,71,825 | 2,97,675 | 3,88,800 | ||||
| 24 Jun | 337.95 | 13.2 | - | 1,57,950 | 93,150 | 93,150 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 386775 which increased total open position to 1729350
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 1342575
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 176175 which increased total open position to 1304100
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -113400 which decreased total open position to 1127925
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -153900 which decreased total open position to 1245375
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 1399275
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 328050 which increased total open position to 1241325
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 342225 which increased total open position to 913275
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 172125 which increased total open position to 560925
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 297675 which increased total open position to 388800
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 93150 which increased total open position to 93150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 24.6 | 3.70 | - | 97,200 | -16,200 | 2,14,650 |
| 5 Jul | 332.45 | 20.9 | - | 42,525 | 4,050 | 2,30,850 | |
| 4 Jul | 329.75 | 22.9 | - | 76,950 | 32,400 | 2,26,800 | |
| 3 Jul | 329.75 | 23.7 | - | 74,925 | 38,475 | 1,94,400 | |
| 2 Jul | 328.30 | 25.2 | - | 60,750 | 20,250 | 1,55,925 | |
| 1 Jul | 331.30 | 22.6 | - | 30,375 | 12,150 | 1,35,675 | |
| 28 Jun | 332.10 | 23.75 | - | 78,975 | 24,300 | 1,23,525 | |
| 27 Jun | 332.75 | 21.4 | - | 81,000 | 50,625 | 99,225 | |
| 26 Jun | 333.45 | 21.45 | - | 10,125 | 6,075 | 48,600 | |
| 25 Jun | 334.65 | 25 | - | 56,700 | 42,525 | 42,525 | |
| 24 Jun | 337.95 | 24.7 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 24.6, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 214650
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 230850
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 226800
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 194400
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 155925
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 135675
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 123525
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 99225
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 48600
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 42525
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0