HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
11 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.14
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 382.20 | 34.55 | -0.55 | 40.35 | 103 | -5 | 292 | |||
| 9 Apr | 379.30 | 34.5 | 7 | 48.02 | 303 | -7 | 295 | |||
| 8 Apr | 369.15 | 27.9 | 10.6 | 50.87 | 921 | -175 | 302 | |||
| 7 Apr | 352.80 | 16.7 | -1.7 | 57.23 | 6,578 | 169 | 483 | |||
| 4 Apr | 358.35 | 19.05 | -2.05 | 38.35 | 756 | 27 | 314 | |||
| 3 Apr | 362.45 | 21.4 | 1.7 | 36.73 | 215 | -10 | 287 | |||
|
|
||||||||||
| 2 Apr | 362.15 | 19.2 | -1.5 | 31.84 | 217 | 14 | 295 | |||
| 1 Apr | 361.70 | 21 | 1.05 | 36.36 | 506 | -6 | 282 | |||
| 28 Mar | 360.35 | 20.2 | -0.65 | 30.84 | 306 | 7 | 288 | |||
| 27 Mar | 359.55 | 22 | 5.95 | 35.64 | 288 | 38 | 283 | |||
| 26 Mar | 351.90 | 15.9 | -7.55 | 34.56 | 104 | 29 | 245 | |||
| 25 Mar | 361.45 | 23.45 | 1.15 | 39.01 | 126 | 3 | 216 | |||
| 24 Mar | 361.90 | 21.6 | 1.35 | 32.33 | 272 | 14 | 213 | |||
| 21 Mar | 356.95 | 18.8 | 9.65 | 30.53 | 688 | 22 | 200 | |||
| 20 Mar | 336.55 | 9.15 | 2.15 | 31.97 | 116 | 56 | 177 | |||
| 19 Mar | 328.00 | 7 | 0.85 | 33.76 | 96 | 55 | 120 | |||
| 18 Mar | 324.00 | 6.15 | -0.9 | 34.57 | 16 | 10 | 64 | |||
| 17 Mar | 325.50 | 7.05 | -0.4 | 35.77 | 13 | 8 | 55 | |||
| 13 Mar | 323.70 | 7.45 | -1.05 | 35.70 | 3 | 0 | 47 | |||
| 12 Mar | 327.35 | 8.5 | -0.9 | 35.67 | 8 | 3 | 47 | |||
| 11 Mar | 329.70 | 9.4 | 0.5 | 34.26 | 6 | 2 | 44 | |||
| 10 Mar | 325.80 | 9.05 | -1.7 | 36.45 | 10 | 2 | 42 | |||
| 7 Mar | 332.45 | 10.75 | -3.2 | 33.23 | 5 | -2 | 40 | |||
| 6 Mar | 339.15 | 13.95 | 4.95 | 34.57 | 33 | 11 | 42 | |||
| 5 Mar | 326.15 | 9 | 3.5 | 33.91 | 24 | 17 | 31 | |||
| 4 Mar | 315.20 | 5.5 | 2.5 | 33.00 | 13 | 0 | 1 | |||
| 28 Feb | 293.75 | 3 | -31.75 | 36.09 | 1 | 0 | 0 | |||
| 26 Feb | 310.00 | 34.75 | 0 | 7.61 | 0 | 0 | 0 | |||
| 25 Feb | 309.85 | 34.75 | 0 | 7.61 | 0 | 0 | 0 | |||
| 24 Feb | 319.30 | 34.75 | 0 | 5.56 | 0 | 0 | 0 | |||
| 21 Feb | 323.00 | 34.75 | 0 | 4.55 | 0 | 0 | 0 | |||
| 20 Feb | 331.70 | 34.75 | 0 | 2.66 | 0 | 0 | 0 | |||
| 19 Feb | 324.60 | 34.75 | 0 | 4.66 | 0 | 0 | 0 | |||
| 18 Feb | 319.95 | 34.75 | 0 | 5.14 | 0 | 0 | 0 | |||
| 17 Feb | 318.10 | 34.75 | 0 | 5.47 | 0 | 0 | 0 | |||
| 14 Feb | 312.35 | 34.75 | 0 | 6.56 | 0 | 0 | 0 | |||
| 13 Feb | 320.15 | 34.75 | 0 | 4.82 | 0 | 0 | 0 | |||
| 12 Feb | 323.95 | 34.75 | 0 | 3.89 | 0 | 0 | 0 | |||
| 11 Feb | 330.00 | 34.75 | 0 | 2.56 | 0 | 0 | 0 | |||
| 10 Feb | 338.30 | 34.75 | 0 | 0.84 | 0 | 0 | 0 | |||
| 7 Feb | 342.50 | 34.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 343.10 | 34.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 342.90 | 34.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 333.70 | 34.75 | 0 | 2.13 | 0 | 0 | 0 | |||
| 3 Feb | 324.90 | 0 | 0 | 3.40 | 0 | 0 | 0 | |||
| 1 Feb | 344.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 350 expiring on 24APR2025
Delta for 350 CE is 0.89
Historical price for 350 CE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 34.55, which was -0.55 lower than the previous day. The implied volatity was 40.35, the open interest changed by -5 which decreased total open position to 292
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 34.5, which was 7 higher than the previous day. The implied volatity was 48.02, the open interest changed by -7 which decreased total open position to 295
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 27.9, which was 10.6 higher than the previous day. The implied volatity was 50.87, the open interest changed by -175 which decreased total open position to 302
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 16.7, which was -1.7 lower than the previous day. The implied volatity was 57.23, the open interest changed by 169 which increased total open position to 483
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 19.05, which was -2.05 lower than the previous day. The implied volatity was 38.35, the open interest changed by 27 which increased total open position to 314
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 21.4, which was 1.7 higher than the previous day. The implied volatity was 36.73, the open interest changed by -10 which decreased total open position to 287
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 19.2, which was -1.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by 14 which increased total open position to 295
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 21, which was 1.05 higher than the previous day. The implied volatity was 36.36, the open interest changed by -6 which decreased total open position to 282
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 20.2, which was -0.65 lower than the previous day. The implied volatity was 30.84, the open interest changed by 7 which increased total open position to 288
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 22, which was 5.95 higher than the previous day. The implied volatity was 35.64, the open interest changed by 38 which increased total open position to 283
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 15.9, which was -7.55 lower than the previous day. The implied volatity was 34.56, the open interest changed by 29 which increased total open position to 245
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 23.45, which was 1.15 higher than the previous day. The implied volatity was 39.01, the open interest changed by 3 which increased total open position to 216
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 21.6, which was 1.35 higher than the previous day. The implied volatity was 32.33, the open interest changed by 14 which increased total open position to 213
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 18.8, which was 9.65 higher than the previous day. The implied volatity was 30.53, the open interest changed by 22 which increased total open position to 200
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 9.15, which was 2.15 higher than the previous day. The implied volatity was 31.97, the open interest changed by 56 which increased total open position to 177
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 33.76, the open interest changed by 55 which increased total open position to 120
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 6.15, which was -0.9 lower than the previous day. The implied volatity was 34.57, the open interest changed by 10 which increased total open position to 64
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 7.05, which was -0.4 lower than the previous day. The implied volatity was 35.77, the open interest changed by 8 which increased total open position to 55
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 7.45, which was -1.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 47
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 8.5, which was -0.9 lower than the previous day. The implied volatity was 35.67, the open interest changed by 3 which increased total open position to 47
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 9.4, which was 0.5 higher than the previous day. The implied volatity was 34.26, the open interest changed by 2 which increased total open position to 44
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 9.05, which was -1.7 lower than the previous day. The implied volatity was 36.45, the open interest changed by 2 which increased total open position to 42
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 10.75, which was -3.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by -2 which decreased total open position to 40
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 13.95, which was 4.95 higher than the previous day. The implied volatity was 34.57, the open interest changed by 11 which increased total open position to 42
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 9, which was 3.5 higher than the previous day. The implied volatity was 33.91, the open interest changed by 17 which increased total open position to 31
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 5.5, which was 2.5 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 1
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 3, which was -31.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HINDPETRO was trading at 323.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 331.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 324.60. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 320.15. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 323.95. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 330.00. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 338.30. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HINDPETRO was trading at 342.50. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 343.10. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 342.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 333.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 324.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 344.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24APR2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.17
Theta: -0.30
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 382.20 | 2.9 | -2.15 | 48.77 | 1,148 | -51 | 748 |
| 9 Apr | 379.30 | 5.1 | -2.3 | 54.36 | 1,220 | 54 | 819 |
| 8 Apr | 369.15 | 7.4 | -9.8 | 52.34 | 1,972 | 115 | 765 |
| 7 Apr | 352.80 | 18.25 | 9.4 | 60.30 | 3,752 | 266 | 707 |
| 4 Apr | 358.35 | 8.35 | 1.75 | 40.00 | 1,356 | 199 | 444 |
| 3 Apr | 362.45 | 6.45 | -0.55 | 36.92 | 558 | -27 | 249 |
| 2 Apr | 362.15 | 7.15 | -0.6 | 36.97 | 578 | 32 | 278 |
| 1 Apr | 361.70 | 7.5 | -1.4 | 37.44 | 975 | -54 | 247 |
| 28 Mar | 360.35 | 8.75 | 0.8 | 38.33 | 781 | 12 | 301 |
| 27 Mar | 359.55 | 7.6 | -3.95 | 34.32 | 638 | 76 | 286 |
| 26 Mar | 351.90 | 11.55 | 3.1 | 34.74 | 459 | 30 | 214 |
| 25 Mar | 361.45 | 8.7 | -0.55 | 35.76 | 313 | 22 | 185 |
| 24 Mar | 361.90 | 9.5 | -0.6 | 37.88 | 416 | 10 | 162 |
| 21 Mar | 356.95 | 10.5 | -8.75 | 35.15 | 350 | 133 | 153 |
| 20 Mar | 336.55 | 19.25 | -6.85 | 32.69 | 12 | 4 | 20 |
| 19 Mar | 328.00 | 26.1 | 4.45 | 36.39 | 16 | 9 | 16 |
| 18 Mar | 324.00 | 21.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 325.50 | 21.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 323.70 | 21.65 | 0 | 0.00 | 0 | 5 | 0 |
| 12 Mar | 327.35 | 21.65 | -5.75 | 18.96 | 6 | 4 | 6 |
| 11 Mar | 329.70 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 325.80 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 332.45 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 339.15 | 27.4 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Mar | 326.15 | 27.4 | 0.05 | 32.71 | 2 | 1 | 1 |
| 4 Mar | 315.20 | 27.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 293.75 | 27.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 310.00 | 27.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 309.85 | 27.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 319.30 | 27.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 323.00 | 27.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 331.70 | 27.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 324.60 | 27.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 319.95 | 27.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 318.10 | 27.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 312.35 | 27.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 320.15 | 27.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 323.95 | 27.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 330.00 | 27.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 338.30 | 27.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 342.50 | 27.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 343.10 | 27.35 | 0 | 0.29 | 0 | 0 | 0 |
| 5 Feb | 342.90 | 27.35 | 0 | 0.16 | 0 | 0 | 0 |
| 4 Feb | 333.70 | 27.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 324.90 | 27.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 344.85 | 27.35 | 0 | 2.67 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 350 expiring on 24APR2025
Delta for 350 PE is -0.15
Historical price for 350 PE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 2.9, which was -2.15 lower than the previous day. The implied volatity was 48.77, the open interest changed by -51 which decreased total open position to 748
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 5.1, which was -2.3 lower than the previous day. The implied volatity was 54.36, the open interest changed by 54 which increased total open position to 819
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 7.4, which was -9.8 lower than the previous day. The implied volatity was 52.34, the open interest changed by 115 which increased total open position to 765
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 18.25, which was 9.4 higher than the previous day. The implied volatity was 60.30, the open interest changed by 266 which increased total open position to 707
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 8.35, which was 1.75 higher than the previous day. The implied volatity was 40.00, the open interest changed by 199 which increased total open position to 444
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was 36.92, the open interest changed by -27 which decreased total open position to 249
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 7.15, which was -0.6 lower than the previous day. The implied volatity was 36.97, the open interest changed by 32 which increased total open position to 278
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 7.5, which was -1.4 lower than the previous day. The implied volatity was 37.44, the open interest changed by -54 which decreased total open position to 247
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 8.75, which was 0.8 higher than the previous day. The implied volatity was 38.33, the open interest changed by 12 which increased total open position to 301
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 7.6, which was -3.95 lower than the previous day. The implied volatity was 34.32, the open interest changed by 76 which increased total open position to 286
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 11.55, which was 3.1 higher than the previous day. The implied volatity was 34.74, the open interest changed by 30 which increased total open position to 214
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was 35.76, the open interest changed by 22 which increased total open position to 185
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 9.5, which was -0.6 lower than the previous day. The implied volatity was 37.88, the open interest changed by 10 which increased total open position to 162
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 10.5, which was -8.75 lower than the previous day. The implied volatity was 35.15, the open interest changed by 133 which increased total open position to 153
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 19.25, which was -6.85 lower than the previous day. The implied volatity was 32.69, the open interest changed by 4 which increased total open position to 20
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 26.1, which was 4.45 higher than the previous day. The implied volatity was 36.39, the open interest changed by 9 which increased total open position to 16
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 21.65, which was -5.75 lower than the previous day. The implied volatity was 18.96, the open interest changed by 4 which increased total open position to 6
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 27.4, which was 0.05 higher than the previous day. The implied volatity was 32.71, the open interest changed by 1 which increased total open position to 1
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HINDPETRO was trading at 323.00. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 331.70. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 324.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 320.15. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 323.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 330.00. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 338.30. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HINDPETRO was trading at 342.50. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 343.10. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 342.90. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 333.70. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 324.90. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 344.85. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
