HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 5.15 | -1.45 | - | 3,03,750 | 26,325 | 2,89,575 | |||
| 5 Jul | 332.45 | 6.6 | - | 1,74,150 | 20,250 | 2,63,250 | ||||
| 4 Jul | 329.75 | 5.55 | - | 54,675 | -2,025 | 2,43,000 | ||||
| 3 Jul | 329.75 | 6.15 | - | 64,800 | 8,100 | 2,45,025 | ||||
| 2 Jul | 328.30 | 6.1 | - | 2,32,875 | 20,250 | 2,34,900 | ||||
| 1 Jul | 331.30 | 7.95 | - | 46,575 | 6,075 | 2,14,650 | ||||
| 28 Jun | 332.10 | 8.15 | - | 64,800 | -6,075 | 2,08,575 | ||||
| 27 Jun | 332.75 | 9.9 | - | 76,950 | 20,250 | 2,14,650 | ||||
| 26 Jun | 333.45 | 11 | - | 38,475 | 8,100 | 1,96,425 | ||||
|
|
||||||||||
| 25 Jun | 334.65 | 10.65 | - | 66,825 | 0 | 1,88,325 | ||||
| 24 Jun | 337.95 | 14.5 | - | 1,21,500 | 18,225 | 1,88,325 | ||||
| 21 Jun | 340.85 | 16.70 | - | 1,13,400 | 99,900 | 1,70,100 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 346.65 expiring on 25JUL2024
Delta for 346.65 CE is -
Historical price for 346.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 5.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 289575
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 263250
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 243000
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 245025
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 234900
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 214650
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 208575
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 214650
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 196425
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188325
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 188325
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 99900 which increased total open position to 170100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 22.1 | 3.35 | - | 52,650 | 0 | 1,45,800 |
| 5 Jul | 332.45 | 18.75 | - | 34,425 | 1,45,800 | 1,45,800 | |
| 4 Jul | 329.75 | 20.9 | - | 0 | 14,175 | 0 | |
| 3 Jul | 329.75 | 20.9 | - | 42,525 | 14,175 | 1,39,725 | |
| 2 Jul | 328.30 | 23.7 | - | 60,750 | 6,075 | 1,25,550 | |
| 1 Jul | 331.30 | 20.75 | - | 4,050 | 0 | 1,19,475 | |
| 28 Jun | 332.10 | 21 | - | 6,075 | -2,025 | 1,19,475 | |
| 27 Jun | 332.75 | 22 | - | 10,125 | 6,075 | 1,21,500 | |
| 26 Jun | 333.45 | 21.1 | - | 38,475 | 14,175 | 1,09,350 | |
| 25 Jun | 334.65 | 19 | - | 10,125 | -4,050 | 95,175 | |
| 24 Jun | 337.95 | 17.4 | - | 4,050 | -2,025 | 99,225 | |
| 21 Jun | 340.85 | 19.65 | - | 85,050 | 63,450 | 1,01,250 | |
For HINDUSTAN PETROLEUM CORP - strike price 346.65 expiring on 25JUL2024
Delta for 346.65 PE is -
Historical price for 346.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 22.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 145800
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 139725
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 125550
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119475
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 119475
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 121500
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 109350
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 95175
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 99225
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 101250