HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 5.6 | -1.50 | - | 15,87,600 | 1,23,525 | 6,64,200 | |||
|
|
||||||||||
| 5 Jul | 332.45 | 7.1 | - | 6,64,200 | 28,350 | 5,40,675 | ||||
| 4 Jul | 329.75 | 6.05 | - | 5,87,250 | 72,900 | 5,12,325 | ||||
| 3 Jul | 329.75 | 6.55 | - | 1,92,375 | 42,525 | 4,39,425 | ||||
| 2 Jul | 328.30 | 6.6 | - | 3,70,575 | 97,200 | 3,96,900 | ||||
| 1 Jul | 331.30 | 8.45 | - | 1,72,125 | 62,775 | 2,99,700 | ||||
| 28 Jun | 332.10 | 8.75 | - | 3,48,300 | 76,950 | 2,36,925 | ||||
| 27 Jun | 332.75 | 11 | - | 1,70,100 | 81,000 | 1,59,975 | ||||
| 26 Jun | 333.45 | 10.6 | - | 91,125 | 48,600 | 76,950 | ||||
| 25 Jun | 334.65 | 11.5 | - | 70,875 | 18,225 | 28,350 | ||||
| 24 Jun | 337.95 | 14.95 | - | 10,125 | 6,075 | 6,075 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 5.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 664200
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 540675
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 512325
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 439425
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 396900
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 299700
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 236925
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 159975
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 76950
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 28350
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 21 | 2.45 | - | 99,225 | -4,050 | 89,100 |
| 5 Jul | 332.45 | 18.55 | - | 24,300 | 14,175 | 93,150 | |
| 4 Jul | 329.75 | 19.45 | - | 28,350 | 6,075 | 78,975 | |
| 3 Jul | 329.75 | 19.75 | - | 8,100 | -2,025 | 72,900 | |
| 2 Jul | 328.30 | 21.3 | - | 38,475 | 12,150 | 74,925 | |
| 1 Jul | 331.30 | 19.25 | - | 8,100 | 0 | 62,775 | |
| 28 Jun | 332.10 | 18.65 | - | 40,500 | 10,125 | 62,775 | |
| 27 Jun | 332.75 | 22.65 | - | 60,750 | 34,425 | 52,650 | |
| 26 Jun | 333.45 | 19.7 | - | 12,150 | 2,025 | 14,175 | |
| 25 Jun | 334.65 | 20.95 | - | 10,125 | 4,050 | 12,150 | |
| 24 Jun | 337.95 | 18.55 | - | 8,100 | 6,075 | 6,075 | |
For HINDUSTAN PETROLEUM CORP - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 21, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 89100
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 93150
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 78975
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 72900
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 74925
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62775
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 62775
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 52650
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 14175
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 12150
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075