HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 7 | -1.85 | - | 51,47,550 | 4,53,600 | 30,63,825 | |||
|
|
||||||||||
| 5 Jul | 332.45 | 8.85 | - | 23,93,550 | -12,150 | 26,10,225 | ||||
| 4 Jul | 329.75 | 7.75 | - | 26,97,300 | 2,47,050 | 26,22,375 | ||||
| 3 Jul | 329.75 | 8.2 | - | 19,66,275 | 44,550 | 23,75,325 | ||||
| 2 Jul | 328.30 | 8.1 | - | 32,76,450 | 4,39,425 | 23,18,625 | ||||
| 1 Jul | 331.30 | 10.5 | - | 15,00,525 | 2,89,575 | 18,79,200 | ||||
| 28 Jun | 332.10 | 10.5 | - | 24,68,475 | 6,39,900 | 15,89,625 | ||||
| 27 Jun | 332.75 | 12.95 | - | 17,65,800 | 1,31,625 | 9,49,725 | ||||
| 26 Jun | 333.45 | 12.8 | - | 8,20,125 | 2,28,825 | 8,12,025 | ||||
| 25 Jun | 334.65 | 13.3 | - | 7,33,050 | 2,02,500 | 5,83,200 | ||||
| 24 Jun | 337.95 | 17.75 | - | 7,14,825 | 1,64,025 | 3,80,700 | ||||
| 21 Jun | 340.85 | 19.05 | - | 3,34,125 | 2,12,625 | 2,16,675 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 3063825
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 2610225
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 2622375
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 2375325
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 439425 which increased total open position to 2318625
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 289575 which increased total open position to 1879200
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 639900 which increased total open position to 1589625
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 949725
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 228825 which increased total open position to 812025
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 583200
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 164025 which increased total open position to 380700
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 216675
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 17.45 | 3.10 | - | 4,07,025 | -1,09,350 | 6,19,650 |
| 5 Jul | 332.45 | 14.35 | - | 1,49,850 | -12,150 | 7,29,000 | |
| 4 Jul | 329.75 | 16.15 | - | 1,57,950 | 30,375 | 7,41,150 | |
| 3 Jul | 329.75 | 16.95 | - | 76,950 | 28,350 | 7,10,775 | |
| 2 Jul | 328.30 | 17.85 | - | 2,28,825 | 91,125 | 6,82,425 | |
| 1 Jul | 331.30 | 16.5 | - | 2,49,075 | 48,600 | 5,91,300 | |
| 28 Jun | 332.10 | 17.15 | - | 7,77,600 | 1,11,375 | 5,42,700 | |
| 27 Jun | 332.75 | 15.95 | - | 2,73,375 | 1,05,300 | 4,31,325 | |
| 26 Jun | 333.45 | 17.2 | - | 1,76,175 | 2,025 | 3,17,925 | |
| 25 Jun | 334.65 | 17.15 | - | 3,70,575 | 42,525 | 3,15,900 | |
| 24 Jun | 337.95 | 16 | - | 3,01,725 | 66,825 | 2,71,350 | |
| 21 Jun | 340.85 | 16.90 | - | 3,21,975 | 1,24,200 | 2,02,500 | |
For HINDUSTAN PETROLEUM CORP - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 17.45, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -109350 which decreased total open position to 619650
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 729000
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 741150
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 710775
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 91125 which increased total open position to 682425
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 591300
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 542700
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 431325
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 317925
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 315900
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 271350
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 202500