HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 8.95 | -2.10 | - | 38,57,625 | 2,16,675 | 38,17,125 | |||
| 5 Jul | 332.45 | 11.05 | - | 50,32,125 | 21,68,775 | 36,00,450 | ||||
| 4 Jul | 329.75 | 9.6 | - | 13,85,100 | 1,49,850 | 14,31,675 | ||||
| 3 Jul | 329.75 | 10.15 | - | 7,24,950 | 16,200 | 12,81,825 | ||||
| 2 Jul | 328.30 | 9.95 | - | 15,85,575 | 2,85,525 | 12,63,600 | ||||
| 1 Jul | 331.30 | 12.75 | - | 9,45,675 | 3,28,050 | 9,78,075 | ||||
| 28 Jun | 332.10 | 12.65 | - | 14,01,300 | 4,51,575 | 6,50,025 | ||||
| 27 Jun | 332.75 | 15.45 | - | 2,47,050 | 1,07,325 | 1,98,450 | ||||
| 26 Jun | 333.45 | 15.2 | - | 1,07,325 | 44,550 | 93,150 | ||||
| 25 Jun | 334.65 | 15.95 | - | 76,950 | 46,575 | 48,600 | ||||
|
|
||||||||||
| 24 Jun | 337.95 | 20.5 | - | 2,025 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 8.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 216675 which increased total open position to 3817125
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2168775 which increased total open position to 3600450
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 149850 which increased total open position to 1431675
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1281825
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 285525 which increased total open position to 1263600
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 328050 which increased total open position to 978075
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 451575 which increased total open position to 650025
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 107325 which increased total open position to 198450
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 93150
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 48600
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 14.55 | 2.90 | - | 12,35,250 | 1,41,750 | 10,99,575 |
| 5 Jul | 332.45 | 11.65 | - | 10,57,050 | 4,53,600 | 9,57,825 | |
| 4 Jul | 329.75 | 13 | - | 1,92,375 | 30,375 | 5,04,225 | |
| 3 Jul | 329.75 | 13.7 | - | 83,025 | -4,050 | 4,73,850 | |
| 2 Jul | 328.30 | 14.85 | - | 5,87,250 | 1,68,075 | 4,81,950 | |
| 1 Jul | 331.30 | 13.65 | - | 2,26,800 | 46,575 | 3,13,875 | |
| 28 Jun | 332.10 | 14.45 | - | 6,19,650 | 1,35,675 | 2,67,300 | |
| 27 Jun | 332.75 | 13.6 | - | 1,33,650 | 28,350 | 1,31,625 | |
| 26 Jun | 333.45 | 14.65 | - | 1,03,275 | 64,800 | 1,05,300 | |
| 25 Jun | 334.65 | 15.2 | - | 70,875 | 30,375 | 40,500 | |
| 24 Jun | 337.95 | 13.75 | - | 12,150 | 6,075 | 6,075 | |
For HINDUSTAN PETROLEUM CORP - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 14.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1099575
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 957825
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 504225
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 473850
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 168075 which increased total open position to 481950
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 313875
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 135675 which increased total open position to 267300
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 131625
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 105300
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 40500
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075