HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 9.4 | -2.60 | - | 14,60,025 | 81,000 | 5,10,300 | |||
| 5 Jul | 332.45 | 12 | - | 8,18,100 | 1,25,550 | 4,29,300 | ||||
| 4 Jul | 329.75 | 10.25 | - | 8,78,850 | 8,100 | 3,03,750 | ||||
| 3 Jul | 329.75 | 10.8 | - | 7,91,775 | 26,325 | 2,95,650 | ||||
| 2 Jul | 328.30 | 10.75 | - | 7,73,550 | 38,475 | 2,71,350 | ||||
| 1 Jul | 331.30 | 13.35 | - | 1,62,000 | 40,500 | 2,32,875 | ||||
| 28 Jun | 332.10 | 13.55 | - | 1,74,150 | 28,350 | 1,92,375 | ||||
| 27 Jun | 332.75 | 16.5 | - | 1,45,800 | 22,275 | 1,64,025 | ||||
| 26 Jun | 333.45 | 16 | - | 32,400 | 0 | 1,41,750 | ||||
|
|
||||||||||
| 25 Jun | 334.65 | 16.75 | - | 1,07,325 | 28,350 | 1,41,750 | ||||
| 24 Jun | 337.95 | 21.95 | - | 70,875 | 24,300 | 1,13,400 | ||||
| 21 Jun | 340.85 | 22.60 | - | 16,200 | 26,325 | 91,125 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 333.35 expiring on 25JUL2024
Delta for 333.35 CE is -
Historical price for 333.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 510300
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 429300
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 303750
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 295650
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 271350
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 232875
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 192375
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 164025
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141750
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 141750
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 113400
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 22.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 91125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 13.55 | 2.95 | - | 8,32,275 | 78,975 | 7,08,750 |
| 5 Jul | 332.45 | 10.6 | - | 3,03,750 | 76,950 | 6,29,775 | |
| 4 Jul | 329.75 | 12.1 | - | 2,06,550 | 18,225 | 5,52,825 | |
| 3 Jul | 329.75 | 12.65 | - | 1,29,600 | 6,075 | 5,34,600 | |
| 2 Jul | 328.30 | 14.1 | - | 2,67,300 | -10,125 | 5,24,475 | |
| 1 Jul | 331.30 | 12.85 | - | 1,15,425 | 2,025 | 5,34,600 | |
| 28 Jun | 332.10 | 13.55 | - | 1,84,275 | 10,125 | 5,32,575 | |
| 27 Jun | 332.75 | 12.7 | - | 1,21,500 | 24,300 | 5,22,450 | |
| 26 Jun | 333.45 | 13.65 | - | 1,33,650 | 22,275 | 4,98,150 | |
| 25 Jun | 334.65 | 13.85 | - | 28,350 | 0 | 4,75,875 | |
| 24 Jun | 337.95 | 11.5 | - | 20,250 | -2,025 | 4,75,875 | |
| 21 Jun | 340.85 | 13.10 | - | 1,82,250 | 1,22,850 | 4,77,900 | |
For HINDUSTAN PETROLEUM CORP - strike price 333.35 expiring on 25JUL2024
Delta for 333.35 PE is -
Historical price for 333.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 13.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 708750
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 629775
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 552825
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 534600
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 524475
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 534600
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 532575
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 522450
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 498150
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475875
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 475875
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 477900