HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 11.05 | -2.45 | - | 52,50,825 | 9,15,300 | 26,44,650 | |||
| 5 Jul | 332.45 | 13.5 | - | 35,72,100 | 3,98,925 | 17,29,350 | ||||
| 4 Jul | 329.75 | 11.9 | - | 19,50,075 | 1,27,575 | 13,30,425 | ||||
| 3 Jul | 329.75 | 12.5 | - | 13,14,225 | 1,11,375 | 12,02,850 | ||||
| 2 Jul | 328.30 | 12.1 | - | 23,65,200 | 4,37,400 | 10,87,425 | ||||
| 1 Jul | 331.30 | 15.2 | - | 8,07,975 | 2,65,275 | 6,50,025 | ||||
| 28 Jun | 332.10 | 14.95 | - | 5,48,775 | 1,17,450 | 3,84,750 | ||||
| 27 Jun | 332.75 | 18.1 | - | 5,36,625 | 2,18,700 | 2,67,300 | ||||
| 26 Jun | 333.45 | 18 | - | 62,775 | 18,225 | 44,550 | ||||
|
|
||||||||||
| 25 Jun | 334.65 | 18.75 | - | 44,550 | 26,325 | 26,325 | ||||
| 24 Jun | 337.95 | 27.55 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 11.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 915300 which increased total open position to 2644650
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 398925 which increased total open position to 1729350
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 127575 which increased total open position to 1330425
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 111375 which increased total open position to 1202850
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 437400 which increased total open position to 1087425
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 265275 which increased total open position to 650025
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 117450 which increased total open position to 384750
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 218700 which increased total open position to 267300
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 44550
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 11.25 | 2.15 | - | 28,75,500 | 3,05,775 | 15,18,750 |
| 5 Jul | 332.45 | 9.1 | - | 15,06,600 | 2,34,900 | 12,12,975 | |
| 4 Jul | 329.75 | 10.3 | - | 9,47,700 | 14,175 | 9,78,075 | |
| 3 Jul | 329.75 | 10.75 | - | 8,99,100 | 1,78,200 | 9,63,900 | |
| 2 Jul | 328.30 | 12.2 | - | 13,18,275 | 1,96,425 | 7,83,675 | |
| 1 Jul | 331.30 | 11.25 | - | 4,09,050 | 78,975 | 5,87,250 | |
| 28 Jun | 332.10 | 11.8 | - | 5,54,850 | 1,37,700 | 5,08,275 | |
| 27 Jun | 332.75 | 11.05 | - | 5,04,225 | 95,175 | 3,70,575 | |
| 26 Jun | 333.45 | 12.5 | - | 3,62,475 | 1,29,600 | 2,59,200 | |
| 25 Jun | 334.65 | 12.45 | - | 1,39,725 | 81,000 | 1,29,600 | |
| 24 Jun | 337.95 | 12 | - | 76,950 | 48,600 | 48,600 | |
For HINDUSTAN PETROLEUM CORP - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 11.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 305775 which increased total open position to 1518750
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 234900 which increased total open position to 1212975
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 978075
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 963900
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 196425 which increased total open position to 783675
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 587250
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 137700 which increased total open position to 508275
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 95175 which increased total open position to 370575
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 259200
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 129600
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 48600