HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 17.7 | 0.00 | - | 4,050 | 2,025 | 2,025 | |||
| 5 Jul | 332.45 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
| 4 Jul | 329.75 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
| 3 Jul | 329.75 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
| 2 Jul | 328.30 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
| 1 Jul | 331.30 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
|
|
||||||||||
| 28 Jun | 332.10 | 17.7 | - | 4,050 | 2,025 | 2,025 | ||||
| 27 Jun | 332.75 | 67.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 67.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 67.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 67.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 340.85 | 67.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 326.65 expiring on 25JUL2024
Delta for 326.65 CE is -
Historical price for 326.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 9.45 | 1.50 | - | 50,625 | 14,175 | 1,35,675 |
| 5 Jul | 332.45 | 7.95 | - | 1,07,325 | 40,500 | 1,21,500 | |
| 4 Jul | 329.75 | 8.7 | - | 54,675 | 14,175 | 81,000 | |
| 3 Jul | 329.75 | 9.2 | - | 46,575 | 2,025 | 66,825 | |
| 2 Jul | 328.30 | 10.8 | - | 36,450 | 6,075 | 66,825 | |
| 1 Jul | 331.30 | 9.9 | - | 4,050 | 4,050 | 60,750 | |
| 28 Jun | 332.10 | 10.1 | - | 46,575 | 0 | 56,700 | |
| 27 Jun | 332.75 | 11 | - | 14,175 | 6,075 | 56,700 | |
| 26 Jun | 333.45 | 10 | - | 10,125 | 2,025 | 50,625 | |
| 25 Jun | 334.65 | 11.25 | - | 4,050 | -2,025 | 48,600 | |
| 24 Jun | 337.95 | 10.5 | - | 4,050 | 2,025 | 48,600 | |
| 21 Jun | 340.85 | 10.15 | - | 38,475 | 18,900 | 44,550 | |
For HINDUSTAN PETROLEUM CORP - strike price 326.65 expiring on 25JUL2024
Delta for 326.65 PE is -
Historical price for 326.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 9.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 135675
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 121500
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 81000
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 66825
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 66825
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 60750
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56700
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 56700
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 50625
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 48600
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 48600
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 44550