HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 13.25 | -3.05 | - | 6,92,550 | 62,775 | 2,47,050 | |||
| 5 Jul | 332.45 | 16.3 | - | 3,52,350 | 34,425 | 1,84,275 | ||||
| 4 Jul | 329.75 | 14.4 | - | 4,63,725 | 16,200 | 1,49,850 | ||||
|
|
||||||||||
| 3 Jul | 329.75 | 15 | - | 2,93,625 | 40,500 | 1,33,650 | ||||
| 2 Jul | 328.30 | 14.7 | - | 2,51,100 | 70,875 | 91,125 | ||||
| 1 Jul | 331.30 | 18.15 | - | 32,400 | 20,250 | 20,250 | ||||
| 28 Jun | 332.10 | 19.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 332.75 | 19.85 | - | 2,025 | 0 | 0 | ||||
| 26 Jun | 333.45 | 30.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 30.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 30.5 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 13.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 247050
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 184275
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 149850
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 133650
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 91125
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 8.8 | 1.85 | - | 15,67,350 | 2,32,875 | 6,27,750 |
| 5 Jul | 332.45 | 6.95 | - | 5,08,275 | 70,875 | 3,94,875 | |
| 4 Jul | 329.75 | 8.05 | - | 6,03,450 | 36,450 | 3,24,000 | |
| 3 Jul | 329.75 | 8.6 | - | 9,21,375 | 83,025 | 2,87,550 | |
| 2 Jul | 328.30 | 9.85 | - | 2,61,225 | 22,275 | 2,06,550 | |
| 1 Jul | 331.30 | 9.05 | - | 78,975 | 48,600 | 1,84,275 | |
| 28 Jun | 332.10 | 9.6 | - | 1,29,600 | 34,425 | 1,35,675 | |
| 27 Jun | 332.75 | 9.15 | - | 64,800 | 18,225 | 1,01,250 | |
| 26 Jun | 333.45 | 10.2 | - | 30,375 | 14,175 | 54,675 | |
| 25 Jun | 334.65 | 10.95 | - | 32,400 | 10,125 | 40,500 | |
| 24 Jun | 337.95 | 10 | - | 32,400 | 26,325 | 26,325 | |
For HINDUSTAN PETROLEUM CORP - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 8.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 232875 which increased total open position to 627750
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 394875
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 324000
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 287550
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 206550
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 184275
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 135675
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 101250
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 54675
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 40500
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325