HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 16.3 | -3.35 | - | 2,26,800 | -2,025 | 2,69,325 | |||
| 5 Jul | 332.45 | 19.65 | - | 2,77,425 | 24,300 | 2,71,350 | ||||
| 4 Jul | 329.75 | 17.65 | - | 2,00,475 | -14,175 | 2,47,050 | ||||
| 3 Jul | 329.75 | 18.2 | - | 2,20,725 | 58,725 | 2,61,225 | ||||
| 2 Jul | 328.30 | 17.75 | - | 2,47,050 | 87,075 | 2,02,500 | ||||
|
|
||||||||||
| 1 Jul | 331.30 | 21.4 | - | 81,000 | 36,450 | 1,15,425 | ||||
| 28 Jun | 332.10 | 21.8 | - | 42,525 | 12,150 | 78,975 | ||||
| 27 Jun | 332.75 | 24.65 | - | 1,07,325 | 66,825 | 66,825 | ||||
| 26 Jun | 333.45 | 55.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 55.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 55.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 340.85 | 55.65 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 16.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 269325
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 271350
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 247050
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 261225
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 87075 which increased total open position to 202500
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 115425
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 78975
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 66825
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 6.75 | 1.45 | - | 14,86,350 | 1,03,275 | 10,32,750 |
| 5 Jul | 332.45 | 5.3 | - | 5,91,300 | 32,400 | 9,29,475 | |
| 4 Jul | 329.75 | 6.15 | - | 4,57,650 | 20,250 | 8,97,075 | |
| 3 Jul | 329.75 | 6.7 | - | 4,65,750 | -12,150 | 8,76,825 | |
| 2 Jul | 328.30 | 7.65 | - | 13,99,275 | -2,08,575 | 8,88,975 | |
| 1 Jul | 331.30 | 7.2 | - | 3,36,150 | 58,725 | 10,97,550 | |
| 28 Jun | 332.10 | 7.75 | - | 8,99,100 | 2,30,850 | 10,38,825 | |
| 27 Jun | 332.75 | 7.85 | - | 3,62,475 | 83,025 | 8,07,975 | |
| 26 Jun | 333.45 | 8.6 | - | 3,21,975 | 30,375 | 7,16,850 | |
| 25 Jun | 334.65 | 9.15 | - | 2,97,675 | -4,050 | 6,86,475 | |
| 24 Jun | 337.95 | 8.6 | - | 5,58,900 | 3,28,050 | 6,90,525 | |
| 21 Jun | 340.85 | 8.20 | - | 2,83,500 | 2,28,825 | 3,62,475 | |
For HINDUSTAN PETROLEUM CORP - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 6.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 103275 which increased total open position to 1032750
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 929475
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 897075
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 876825
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -208575 which decreased total open position to 888975
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 1097550
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 1038825
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 807975
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 716850
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 686475
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 328050 which increased total open position to 690525
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 228825 which increased total open position to 362475