HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 19.7 | -3.15 | - | 36,450 | 4,050 | 1,01,250 | |||
| 5 Jul | 332.45 | 22.85 | - | 36,450 | 6,075 | 97,200 | ||||
| 4 Jul | 329.75 | 20.85 | - | 22,275 | 0 | 91,125 | ||||
| 3 Jul | 329.75 | 21.65 | - | 42,525 | 18,225 | 91,125 | ||||
|
|
||||||||||
| 2 Jul | 328.30 | 24 | - | 36,450 | 6,075 | 52,650 | ||||
| 1 Jul | 331.30 | 24.85 | - | 28,350 | 46,575 | 46,575 | ||||
| 28 Jun | 332.10 | 23 | - | 0 | 20,250 | 0 | ||||
| 27 Jun | 332.75 | 23 | - | 24,300 | 20,250 | 20,250 | ||||
| 26 Jun | 333.45 | 36.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 36.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 36.9 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 19.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 101250
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 97200
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91125
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 91125
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 52650
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 46575
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 5.25 | 1.25 | - | 2,87,550 | 4,050 | 1,25,550 |
| 5 Jul | 332.45 | 4 | - | 1,86,300 | 8,100 | 1,21,500 | |
| 4 Jul | 329.75 | 4.75 | - | 1,51,875 | 14,175 | 1,13,400 | |
| 3 Jul | 329.75 | 5.15 | - | 56,700 | 0 | 99,225 | |
| 2 Jul | 328.30 | 5.85 | - | 2,20,725 | 26,325 | 97,200 | |
| 1 Jul | 331.30 | 5.85 | - | 60,750 | 16,200 | 70,875 | |
| 28 Jun | 332.10 | 6.1 | - | 1,37,700 | 18,225 | 54,675 | |
| 27 Jun | 332.75 | 6.25 | - | 42,525 | 16,200 | 36,450 | |
| 26 Jun | 333.45 | 6.85 | - | 12,150 | 6,075 | 20,250 | |
| 25 Jun | 334.65 | 7.35 | - | 20,250 | 12,150 | 14,175 | |
| 24 Jun | 337.95 | 6.7 | - | 2,025 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 125550
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 121500
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 113400
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99225
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 97200
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 70875
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 54675
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 36450
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 20250
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 14175
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0