HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 23.15 | 0.60 | - | 52,650 | -2,025 | 56,700 | |||
| 5 Jul | 332.45 | 22.55 | - | 2,025 | 58,725 | 58,725 | ||||
| 4 Jul | 329.75 | 23.1 | - | 0 | -2,025 | 0 | ||||
| 3 Jul | 329.75 | 23.1 | - | 10,125 | -2,025 | 60,750 | ||||
| 2 Jul | 328.30 | 21.95 | - | 36,450 | 18,225 | 58,725 | ||||
|
|
||||||||||
| 1 Jul | 331.30 | 26.5 | - | 8,100 | 0 | 40,500 | ||||
| 28 Jun | 332.10 | 26 | - | 2,025 | 40,500 | 40,500 | ||||
| 27 Jun | 332.75 | 32.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 32.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 32.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 32.7 | - | 0 | 40,500 | 0 | ||||
| 21 Jun | 340.85 | 32.70 | - | 40,500 | 28,350 | 28,350 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 313.35 expiring on 25JUL2024
Delta for 313.35 CE is -
Historical price for 313.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 23.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 56700
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 58725
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 60750
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 58725
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 28350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 4.85 | 1.20 | - | 2,02,500 | 34,425 | 1,11,375 |
| 5 Jul | 332.45 | 3.65 | - | 1,29,600 | -2,025 | 76,950 | |
| 4 Jul | 329.75 | 4.25 | - | 34,425 | -4,050 | 78,975 | |
| 3 Jul | 329.75 | 4.6 | - | 44,550 | 0 | 83,025 | |
| 2 Jul | 328.30 | 5.5 | - | 1,21,500 | -2,025 | 85,050 | |
| 1 Jul | 331.30 | 5.35 | - | 85,050 | 4,050 | 87,075 | |
| 28 Jun | 332.10 | 5.65 | - | 1,23,525 | 44,550 | 83,025 | |
| 27 Jun | 332.75 | 6.35 | - | 8,100 | 0 | 38,475 | |
| 26 Jun | 333.45 | 7 | - | 0 | -10,125 | 0 | |
| 25 Jun | 334.65 | 7 | - | 52,650 | -10,125 | 40,500 | |
| 24 Jun | 337.95 | 5.45 | - | 0 | 50,625 | 0 | |
| 21 Jun | 340.85 | 5.45 | - | 2,025 | 17,550 | 52,650 | |
For HINDUSTAN PETROLEUM CORP - strike price 313.35 expiring on 25JUL2024
Delta for 313.35 PE is -
Historical price for 313.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 4.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 111375
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 76950
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 78975
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83025
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 85050
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 87075
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 83025
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38475
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 40500
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 52650