HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 23.4 | -1.60 | - | 1,21,500 | 20,250 | 1,47,825 | |||
| 5 Jul | 332.45 | 25 | - | 16,200 | -6,075 | 1,27,575 | ||||
| 4 Jul | 329.75 | 24.95 | - | 32,400 | -2,025 | 1,33,650 | ||||
| 3 Jul | 329.75 | 25.25 | - | 16,200 | -2,025 | 1,35,675 | ||||
| 2 Jul | 328.30 | 24 | - | 68,850 | 32,400 | 1,39,725 | ||||
| 1 Jul | 331.30 | 28.2 | - | 16,200 | 32,400 | 1,07,325 | ||||
| 28 Jun | 332.10 | 30.5 | - | 78,975 | 58,725 | 74,925 | ||||
| 27 Jun | 332.75 | 32.05 | - | 30,375 | 16,200 | 16,200 | ||||
| 26 Jun | 333.45 | 40.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 334.65 | 40.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 40.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 23.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 147825
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 127575
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 133650
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 135675
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 139725
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 107325
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 74925
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 3.95 | 0.95 | - | 4,33,350 | 87,075 | 3,54,375 |
| 5 Jul | 332.45 | 3 | - | 3,05,775 | 22,275 | 2,67,300 | |
| 4 Jul | 329.75 | 3.4 | - | 1,80,225 | -4,050 | 2,45,025 | |
| 3 Jul | 329.75 | 3.8 | - | 1,53,900 | 48,600 | 2,49,075 | |
| 2 Jul | 328.30 | 4.6 | - | 3,62,475 | 68,850 | 2,00,475 | |
| 1 Jul | 331.30 | 4.25 | - | 1,29,600 | 26,325 | 1,31,625 | |
| 28 Jun | 332.10 | 4.75 | - | 2,12,625 | 52,650 | 1,05,300 | |
| 27 Jun | 332.75 | 4.95 | - | 1,43,775 | 36,450 | 52,650 | |
| 26 Jun | 333.45 | 5.6 | - | 4,050 | 4,050 | 18,225 | |
| 25 Jun | 334.65 | 5.95 | - | 20,250 | 14,175 | 14,175 | |
| 24 Jun | 337.95 | 7.6 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 87075 which increased total open position to 354375
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 267300
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 245025
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 249075
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 200475
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 131625
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 105300
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 52650
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18225
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 14175
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0