HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 66.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 332.45 | 66.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 66.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 66.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 66.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 66.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 66.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 332.75 | 66.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 66.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 66.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 66.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 340.85 | 66.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 306.65 expiring on 25JUL2024
Delta for 306.65 CE is -
Historical price for 306.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 66.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 3.25 | 0.60 | - | 66,825 | 16,200 | 1,21,500 |
| 5 Jul | 332.45 | 2.65 | - | 42,525 | 4,050 | 1,05,300 | |
| 4 Jul | 329.75 | 3.1 | - | 14,175 | 0 | 1,01,250 | |
| 3 Jul | 329.75 | 3.1 | - | 58,725 | 0 | 1,01,250 | |
| 2 Jul | 328.30 | 3.95 | - | 42,525 | 12,150 | 99,225 | |
| 1 Jul | 331.30 | 3.65 | - | 10,125 | 10,125 | 87,075 | |
| 28 Jun | 332.10 | 4.05 | - | 1,27,575 | 2,025 | 76,950 | |
| 27 Jun | 332.75 | 4.15 | - | 14,175 | -8,100 | 74,925 | |
| 26 Jun | 333.45 | 4.7 | - | 0 | -60,750 | 0 | |
| 25 Jun | 334.65 | 4.7 | - | 0 | -60,750 | 0 | |
| 24 Jun | 337.95 | 4.7 | - | 64,800 | 0 | 1,43,775 | |
| 21 Jun | 340.85 | 5.00 | - | 2,16,675 | 41,175 | 1,43,775 | |
For HINDUSTAN PETROLEUM CORP - strike price 306.65 expiring on 25JUL2024
Delta for 306.65 PE is -
Historical price for 306.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 3.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 121500
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 105300
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 99225
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 87075
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 76950
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 74925
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143775
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 143775