HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | - | - | 0 | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | - | - | 0 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 329.75 | - | - | 0 | 0 | 0 | 0 | |||
| 3 Jul | 329.75 | - | - | 0 | 0 | 0 | 0 | |||
| 2 Jul | 328.30 | - | - | 0 | 0 | 0 | 0 | |||
| 1 Jul | 331.30 | 44.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 44.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 332.75 | 44.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 44.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 44.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 44.1 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 2.95 | 0.75 | - | 72,900 | 40,500 | 2,08,575 |
| 5 Jul | 332.45 | 2.2 | - | 24,300 | 4,050 | 1,68,075 | |
| 4 Jul | 329.75 | 2.6 | - | 6,075 | 0 | 1,64,025 | |
| 3 Jul | 329.75 | 3.1 | - | 18,225 | 2,025 | 1,64,025 | |
| 2 Jul | 328.30 | 3.5 | - | 74,925 | 62,775 | 1,59,975 | |
| 1 Jul | 331.30 | 3.3 | - | 46,575 | 30,375 | 97,200 | |
| 28 Jun | 332.10 | 3.75 | - | 1,15,425 | 42,525 | 66,825 | |
| 27 Jun | 332.75 | 4.1 | - | 48,600 | -8,100 | 24,300 | |
| 26 Jun | 333.45 | 4.55 | - | 2,71,350 | 36,450 | 36,450 | |
| 25 Jun | 334.65 | 6.3 | - | 0 | 0 | 0 | |
| 24 Jun | 337.95 | 6.3 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 208575
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 168075
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164025
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 164025
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 159975
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 97200
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 66825
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 24300
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 36450
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0