HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
11 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 382.20 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 361.70 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 360.35 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 359.55 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 351.90 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 361.45 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 361.90 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 356.95 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 336.55 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 328.00 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 324.00 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 325.50 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 323.70 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 327.35 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 329.70 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 325.80 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 332.45 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 339.15 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 326.15 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 315.20 | 24.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 293.75 | 24.85 | 0 | 1.57 | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 305 expiring on 24APR2025
Delta for 305 CE is 0.00
Historical price for 305 CE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24APR2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 382.20 | 0.95 | 0 | 0.00 | 0 | -2 | 0 |
| 9 Apr | 379.30 | 0.95 | -0.4 | - | 21 | 1 | 38 |
| 8 Apr | 369.15 | 1.35 | -3.7 | - | 84 | 17 | 41 |
| 7 Apr | 352.80 | 4.6 | 3.7 | 68.43 | 111 | -10 | 33 |
| 4 Apr | 358.35 | 0.8 | 0.05 | 45.08 | 36 | -1 | 40 |
| 3 Apr | 362.45 | 0.75 | -0.1 | 45.50 | 11 | 4 | 41 |
| 2 Apr | 362.15 | 0.85 | -0.25 | 44.88 | 2 | -1 | 37 |
| 1 Apr | 361.70 | 1.1 | 0 | 0.00 | 0 | 12 | 0 |
| 28 Mar | 360.35 | 1.1 | -0.3 | 43.08 | 21 | 12 | 39 |
| 27 Mar | 359.55 | 1.4 | 0 | 0.00 | 0 | -1 | 0 |
| 26 Mar | 351.90 | 1.4 | -0.05 | 39.00 | 1 | 0 | 28 |
| 25 Mar | 361.45 | 1.45 | 0.1 | 43.26 | 48 | 2 | 28 |
| 24 Mar | 361.90 | 1.35 | -0.25 | 43.23 | 4 | -1 | 26 |
| 21 Mar | 356.95 | 1.6 | -5.9 | 39.70 | 80 | 15 | 27 |
| 20 Mar | 336.55 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 328.00 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 324.00 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 325.50 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 323.70 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 327.35 | 7.5 | -0.2 | 40.40 | 2 | 1 | 13 |
| 11 Mar | 329.70 | 7.7 | 0.95 | 42.77 | 20 | 6 | 11 |
| 10 Mar | 325.80 | 6.75 | 0 | 0.00 | 0 | 5 | 0 |
| 7 Mar | 332.45 | 6.75 | -12.75 | 40.43 | 5 | 4 | 4 |
| 6 Mar | 339.15 | 19.5 | 0 | 8.96 | 0 | 0 | 0 |
| 5 Mar | 326.15 | 19.5 | 0 | 6.41 | 0 | 0 | 0 |
| 4 Mar | 315.20 | 19.5 | 0 | 3.83 | 0 | 0 | 0 |
| 28 Feb | 293.75 | 19.5 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 305 expiring on 24APR2025
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 1.35, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 41
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 4.6, which was 3.7 higher than the previous day. The implied volatity was 68.43, the open interest changed by -10 which decreased total open position to 33
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 45.08, the open interest changed by -1 which decreased total open position to 40
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 45.50, the open interest changed by 4 which increased total open position to 41
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 44.88, the open interest changed by -1 which decreased total open position to 37
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 43.08, the open interest changed by 12 which increased total open position to 39
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 28
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 43.26, the open interest changed by 2 which increased total open position to 28
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 43.23, the open interest changed by -1 which decreased total open position to 26
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 1.6, which was -5.9 lower than the previous day. The implied volatity was 39.70, the open interest changed by 15 which increased total open position to 27
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 40.40, the open interest changed by 1 which increased total open position to 13
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 7.7, which was 0.95 higher than the previous day. The implied volatity was 42.77, the open interest changed by 6 which increased total open position to 11
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 6.75, which was -12.75 lower than the previous day. The implied volatity was 40.43, the open interest changed by 4 which increased total open position to 4
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
