HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 327.90 | 31.5 | -4.50 | - | 83,025 | 8,100 | 64,800 | |||
| 5 Jul | 332.45 | 36 | - | 40,500 | -4,050 | 56,700 | ||||
| 4 Jul | 329.75 | 32.5 | - | 64,800 | -6,075 | 60,750 | ||||
| 3 Jul | 329.75 | 33.5 | - | 22,275 | 0 | 66,825 | ||||
| 2 Jul | 328.30 | 32.9 | - | 48,600 | 20,250 | 66,825 | ||||
| 1 Jul | 331.30 | 36.3 | - | 18,225 | 4,050 | 46,575 | ||||
| 28 Jun | 332.10 | 36.8 | - | 26,325 | 14,175 | 42,525 | ||||
| 27 Jun | 332.75 | 40 | - | 12,150 | 6,075 | 28,350 | ||||
| 26 Jun | 333.45 | 39 | - | 22,275 | 2,025 | 2,025 | ||||
| 25 Jun | 334.65 | 97.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 337.95 | 97.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 340.85 | 97.10 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 31.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 64800
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 56700
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 60750
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66825
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 66825
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 46575
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 42525
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 28350
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 97.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 97.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 97.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 2.1 | 0.45 | - | 7,10,775 | 34,425 | 13,40,550 |
| 5 Jul | 332.45 | 1.65 | - | 6,37,875 | 10,125 | 13,06,125 | |
| 4 Jul | 329.75 | 1.9 | - | 2,12,625 | -18,225 | 12,96,000 | |
| 3 Jul | 329.75 | 2.15 | - | 1,64,025 | 14,175 | 13,14,225 | |
| 2 Jul | 328.30 | 2.65 | - | 7,55,325 | 87,075 | 12,98,025 | |
| 1 Jul | 331.30 | 2.6 | - | 5,67,000 | 2,65,275 | 12,10,950 | |
| 28 Jun | 332.10 | 2.85 | - | 7,73,550 | 2,61,225 | 9,45,675 | |
| 27 Jun | 332.75 | 3.1 | - | 5,75,100 | 52,650 | 6,84,450 | |
| 26 Jun | 333.45 | 3.75 | - | 7,89,750 | -10,125 | 6,33,825 | |
| 25 Jun | 334.65 | 3.8 | - | 5,62,950 | 1,43,775 | 6,43,950 | |
| 24 Jun | 337.95 | 3.6 | - | 2,45,025 | 1,49,850 | 4,96,125 | |
| 21 Jun | 340.85 | 3.40 | - | 3,24,000 | 2,30,175 | 3,42,225 | |
For HINDUSTAN PETROLEUM CORP - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 1340550
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 1306125
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18225 which decreased total open position to 1296000
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 1314225
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 87075 which increased total open position to 1298025
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 265275 which increased total open position to 1210950
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 261225 which increased total open position to 945675
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 684450
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 633825
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 143775 which increased total open position to 643950
On 24 Jun HINDPETRO was trading at 337.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 149850 which increased total open position to 496125
On 21 Jun HINDPETRO was trading at 340.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 230175 which increased total open position to 342225