HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
15 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 379.10 | 78 | -1 | - | 4 | 82 | 82 | |||
| 11 Apr | 382.20 | 79 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 379.30 | 79 | 7.3 | - | 2 | -1 | 83 | |||
|
|
||||||||||
| 8 Apr | 369.15 | 71.65 | 19.2 | 62.94 | 29 | -11 | 85 | |||
| 7 Apr | 352.80 | 53 | -5.2 | 67.90 | 39 | 9 | 94 | |||
| 4 Apr | 358.35 | 58.2 | -6.4 | - | 11 | 1 | 85 | |||
| 3 Apr | 362.45 | 64.6 | 1.6 | - | 13 | -2 | 85 | |||
| 2 Apr | 362.15 | 63 | 0 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 361.70 | 63 | 1.65 | - | 17 | 2 | 87 | |||
| 28 Mar | 360.35 | 61.25 | -1.7 | - | 47 | 34 | 85 | |||
| 27 Mar | 359.55 | 62.8 | 6.4 | - | 14 | 2 | 52 | |||
| 26 Mar | 351.90 | 56.4 | -11.7 | 49.27 | 5 | 0 | 50 | |||
| 25 Mar | 361.45 | 68.1 | 2.1 | 65.24 | 3 | -1 | 51 | |||
| 24 Mar | 361.90 | 66 | 7 | 51.20 | 20 | 9 | 53 | |||
| 21 Mar | 356.95 | 59 | 16.5 | 24.78 | 28 | 0 | 44 | |||
| 20 Mar | 336.55 | 42.5 | 7.7 | 38.27 | 2 | 1 | 45 | |||
| 19 Mar | 328.00 | 34.8 | 5.3 | 35.19 | 2 | 1 | 44 | |||
| 18 Mar | 324.00 | 29.5 | -4.3 | 26.86 | 12 | 4 | 40 | |||
| 17 Mar | 325.50 | 33.8 | -1.5 | 39.93 | 54 | 3 | 35 | |||
| 13 Mar | 323.70 | 34.75 | -0.55 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 327.35 | 34.75 | -0.55 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 329.70 | 34.75 | -0.55 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 325.80 | 34.75 | -11.4 | 35.91 | 5 | 32 | 32 | |||
| 7 Mar | 332.45 | 46.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 339.15 | 46.15 | 10.55 | 37.77 | 1 | 0 | 32 | |||
| 5 Mar | 326.15 | 35.6 | 9.05 | 34.96 | 12 | -3 | 33 | |||
| 4 Mar | 315.20 | 26.55 | 9.85 | 32.49 | 31 | 15 | 36 | |||
| 3 Mar | 297.80 | 16.7 | 1.2 | 34.88 | 30 | 18 | 23 | |||
| 28 Feb | 293.75 | 15.5 | -49.95 | 34.37 | 7 | 5 | 5 | |||
| 27 Feb | 307.00 | 65.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 310.00 | 65.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 309.85 | 65.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 319.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 323.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 331.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 324.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 319.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 318.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 312.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 320.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 323.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 338.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 342.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 343.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 342.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 333.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 324.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 344.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 300 expiring on 24APR2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 78, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 82
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 79, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 71.65, which was 19.2 higher than the previous day. The implied volatity was 62.94, the open interest changed by -11 which decreased total open position to 85
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 53, which was -5.2 lower than the previous day. The implied volatity was 67.90, the open interest changed by 9 which increased total open position to 94
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 58.2, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 85
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 64.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 63, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 87
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 61.25, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 85
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 62.8, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 56.4, which was -11.7 lower than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 50
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 68.1, which was 2.1 higher than the previous day. The implied volatity was 65.24, the open interest changed by -1 which decreased total open position to 51
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 66, which was 7 higher than the previous day. The implied volatity was 51.20, the open interest changed by 9 which increased total open position to 53
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 59, which was 16.5 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 44
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 42.5, which was 7.7 higher than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 45
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 34.8, which was 5.3 higher than the previous day. The implied volatity was 35.19, the open interest changed by 1 which increased total open position to 44
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 29.5, which was -4.3 lower than the previous day. The implied volatity was 26.86, the open interest changed by 4 which increased total open position to 40
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 33.8, which was -1.5 lower than the previous day. The implied volatity was 39.93, the open interest changed by 3 which increased total open position to 35
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 34.75, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 34.75, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 34.75, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 34.75, which was -11.4 lower than the previous day. The implied volatity was 35.91, the open interest changed by 32 which increased total open position to 32
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 46.15, which was 10.55 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 32
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 35.6, which was 9.05 higher than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 33
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 26.55, which was 9.85 higher than the previous day. The implied volatity was 32.49, the open interest changed by 15 which increased total open position to 36
On 3 Mar HINDPETRO was trading at 297.80. The strike last trading price was 16.7, which was 1.2 higher than the previous day. The implied volatity was 34.88, the open interest changed by 18 which increased total open position to 23
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 15.5, which was -49.95 lower than the previous day. The implied volatity was 34.37, the open interest changed by 5 which increased total open position to 5
On 27 Feb HINDPETRO was trading at 307.00. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 65.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HINDPETRO was trading at 323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 320.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 323.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 338.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HINDPETRO was trading at 342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 343.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 342.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 333.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 324.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 344.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24APR2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 379.10 | 0.25 | -0.2 | - | 75 | -51 | 358 |
| 11 Apr | 382.20 | 0.4 | -0.3 | - | 204 | -36 | 409 |
| 9 Apr | 379.30 | 0.8 | -0.35 | - | 267 | -39 | 444 |
| 8 Apr | 369.15 | 1.15 | -2.75 | 64.99 | 341 | -26 | 484 |
| 7 Apr | 352.80 | 4.1 | 3.45 | 70.91 | 1,929 | 74 | 513 |
| 4 Apr | 358.35 | 0.6 | 0.05 | 45.94 | 251 | 28 | 429 |
| 3 Apr | 362.45 | 0.55 | 0 | 46.09 | 148 | 2 | 402 |
| 2 Apr | 362.15 | 0.55 | -0.25 | 44.34 | 153 | -6 | 400 |
| 1 Apr | 361.70 | 0.8 | -0.2 | 46.73 | 208 | 16 | 404 |
| 28 Mar | 360.35 | 0.95 | 0 | 44.83 | 299 | -17 | 388 |
| 27 Mar | 359.55 | 0.95 | -0.3 | 43.96 | 83 | -3 | 406 |
| 26 Mar | 351.90 | 1.25 | 0.3 | 40.97 | 56 | 25 | 407 |
| 25 Mar | 361.45 | 0.95 | -0.2 | 42.28 | 77 | 30 | 378 |
| 24 Mar | 361.90 | 1.15 | -0.15 | 43.68 | 143 | -20 | 349 |
| 21 Mar | 356.95 | 1.3 | -1.3 | 40.66 | 405 | 126 | 367 |
| 20 Mar | 336.55 | 2.55 | -1.35 | 37.19 | 118 | 30 | 241 |
| 19 Mar | 328.00 | 3.85 | -1.4 | 36.87 | 43 | 12 | 210 |
| 18 Mar | 324.00 | 5.1 | -0.4 | 37.81 | 58 | 9 | 197 |
| 17 Mar | 325.50 | 5.5 | -0.65 | 39.31 | 67 | 3 | 189 |
| 13 Mar | 323.70 | 6.1 | 0 | 38.69 | 41 | -1 | 186 |
| 12 Mar | 327.35 | 6.2 | 0.6 | 40.39 | 29 | 9 | 186 |
| 11 Mar | 329.70 | 5.45 | -1.15 | 40.04 | 57 | -25 | 177 |
| 10 Mar | 325.80 | 6.65 | 1.4 | 40.59 | 173 | 126 | 202 |
| 7 Mar | 332.45 | 5.25 | 0.6 | 39.52 | 23 | 3 | 76 |
| 6 Mar | 339.15 | 4.65 | -1.9 | 40.29 | 86 | 4 | 73 |
| 5 Mar | 326.15 | 6.55 | -3.05 | 38.72 | 65 | 10 | 68 |
| 4 Mar | 315.20 | 9.6 | -7.3 | 38.82 | 42 | 34 | 57 |
| 3 Mar | 297.80 | 16.9 | -1.35 | 40.10 | 7 | 5 | 22 |
| 28 Feb | 293.75 | 18.25 | 7.6 | 39.49 | 18 | 1 | 15 |
| 27 Feb | 307.00 | 10.65 | 1.8 | 32.79 | 16 | 14 | 14 |
| 26 Feb | 310.00 | 8.85 | 0 | 3.70 | 0 | 0 | 0 |
| 25 Feb | 309.85 | 8.85 | 0 | 3.70 | 0 | 0 | 0 |
| 24 Feb | 319.30 | 8.85 | 0 | 5.72 | 0 | 0 | 0 |
| 21 Feb | 323.00 | 8.85 | 0 | 6.28 | 0 | 0 | 0 |
| 20 Feb | 331.70 | 8.85 | 0 | 7.95 | 0 | 0 | 0 |
| 19 Feb | 324.60 | 8.85 | 0 | 6.60 | 0 | 0 | 0 |
| 18 Feb | 319.95 | 8.85 | 0 | 5.56 | 0 | 0 | 0 |
| 17 Feb | 318.10 | 8.85 | 0 | 5.37 | 0 | 0 | 0 |
| 14 Feb | 312.35 | 8.85 | 0 | 4.03 | 0 | 0 | 0 |
| 13 Feb | 320.15 | 8.85 | 0 | 5.69 | 0 | 0 | 0 |
| 12 Feb | 323.95 | 8.85 | 0 | 6.45 | 0 | 0 | 0 |
| 11 Feb | 330.00 | 8.85 | 0 | 7.57 | 0 | 0 | 0 |
| 10 Feb | 338.30 | 8.85 | 0 | 8.99 | 0 | 0 | 0 |
| 7 Feb | 342.50 | 8.85 | 0 | 9.35 | 0 | 0 | 0 |
| 6 Feb | 343.10 | 8.85 | 0 | 9.38 | 0 | 0 | 0 |
| 5 Feb | 342.90 | 8.85 | 0 | 9.41 | 0 | 0 | 0 |
| 4 Feb | 333.70 | 8.85 | 0 | 7.93 | 0 | 0 | 0 |
| 3 Feb | 324.90 | 8.85 | 0 | 6.36 | 0 | 0 | 0 |
| 1 Feb | 344.85 | 8.85 | 0 | 8.57 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 300 expiring on 24APR2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 358
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 409
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 444
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 1.15, which was -2.75 lower than the previous day. The implied volatity was 64.99, the open interest changed by -26 which decreased total open position to 484
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 4.1, which was 3.45 higher than the previous day. The implied volatity was 70.91, the open interest changed by 74 which increased total open position to 513
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 45.94, the open interest changed by 28 which increased total open position to 429
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 46.09, the open interest changed by 2 which increased total open position to 402
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 44.34, the open interest changed by -6 which decreased total open position to 400
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 46.73, the open interest changed by 16 which increased total open position to 404
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 44.83, the open interest changed by -17 which decreased total open position to 388
On 27 Mar HINDPETRO was trading at 359.55. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 43.96, the open interest changed by -3 which decreased total open position to 406
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 40.97, the open interest changed by 25 which increased total open position to 407
On 25 Mar HINDPETRO was trading at 361.45. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 42.28, the open interest changed by 30 which increased total open position to 378
On 24 Mar HINDPETRO was trading at 361.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 43.68, the open interest changed by -20 which decreased total open position to 349
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 1.3, which was -1.3 lower than the previous day. The implied volatity was 40.66, the open interest changed by 126 which increased total open position to 367
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was 37.19, the open interest changed by 30 which increased total open position to 241
On 19 Mar HINDPETRO was trading at 328.00. The strike last trading price was 3.85, which was -1.4 lower than the previous day. The implied volatity was 36.87, the open interest changed by 12 which increased total open position to 210
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 37.81, the open interest changed by 9 which increased total open position to 197
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by 3 which increased total open position to 189
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 38.69, the open interest changed by -1 which decreased total open position to 186
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 40.39, the open interest changed by 9 which increased total open position to 186
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 5.45, which was -1.15 lower than the previous day. The implied volatity was 40.04, the open interest changed by -25 which decreased total open position to 177
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 6.65, which was 1.4 higher than the previous day. The implied volatity was 40.59, the open interest changed by 126 which increased total open position to 202
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 5.25, which was 0.6 higher than the previous day. The implied volatity was 39.52, the open interest changed by 3 which increased total open position to 76
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 4.65, which was -1.9 lower than the previous day. The implied volatity was 40.29, the open interest changed by 4 which increased total open position to 73
On 5 Mar HINDPETRO was trading at 326.15. The strike last trading price was 6.55, which was -3.05 lower than the previous day. The implied volatity was 38.72, the open interest changed by 10 which increased total open position to 68
On 4 Mar HINDPETRO was trading at 315.20. The strike last trading price was 9.6, which was -7.3 lower than the previous day. The implied volatity was 38.82, the open interest changed by 34 which increased total open position to 57
On 3 Mar HINDPETRO was trading at 297.80. The strike last trading price was 16.9, which was -1.35 lower than the previous day. The implied volatity was 40.10, the open interest changed by 5 which increased total open position to 22
On 28 Feb HINDPETRO was trading at 293.75. The strike last trading price was 18.25, which was 7.6 higher than the previous day. The implied volatity was 39.49, the open interest changed by 1 which increased total open position to 15
On 27 Feb HINDPETRO was trading at 307.00. The strike last trading price was 10.65, which was 1.8 higher than the previous day. The implied volatity was 32.79, the open interest changed by 14 which increased total open position to 14
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HINDPETRO was trading at 323.00. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDPETRO was trading at 331.70. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDPETRO was trading at 324.60. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDPETRO was trading at 320.15. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDPETRO was trading at 323.95. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDPETRO was trading at 330.00. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDPETRO was trading at 338.30. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HINDPETRO was trading at 342.50. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDPETRO was trading at 343.10. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDPETRO was trading at 342.90. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDPETRO was trading at 333.70. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 324.90. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 344.85. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
