HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 79 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | 79 | - | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 79 | - | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 79 | - | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 79 | - | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 79 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 79 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 332.75 | 79 | - | 0 | 0 | 0 | ||||
| 26 Jun | 333.45 | 79 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 79 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 293.35 expiring on 25JUL2024
Delta for 293.35 CE is -
Historical price for 293.35 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 1.4 | 0.30 | - | 52,650 | -40,500 | 44,550 |
| 5 Jul | 332.45 | 1.1 | - | 2,025 | 85,050 | 85,050 | |
| 4 Jul | 329.75 | 1.7 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 1.7 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 1.7 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 1.7 | - | 2,025 | 0 | 83,025 | |
| 28 Jun | 332.10 | 1.95 | - | 72,900 | 16,200 | 83,025 | |
| 27 Jun | 332.75 | 2.75 | - | 70,875 | 66,825 | 66,825 | |
| 26 Jun | 333.45 | 19.85 | - | 0 | 0 | 0 | |
| 25 Jun | 334.65 | 19.85 | - | 0 | 0 | 0 | |
For HINDUSTAN PETROLEUM CORP - strike price 293.35 expiring on 25JUL2024
Delta for 293.35 PE is -
Historical price for 293.35 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 44550
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 85050
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83025
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 83025
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 66825
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0