Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP
327.9 -4.55 (-1.37%)

Back to Option Chain

Historical option data for HINDPETRO

08 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 327.90 39.8 -3.40 - 8,100 8,100 8,100
5 Jul 332.45 43.2 - 0 4,050 0
4 Jul 329.75 43.2 - 2,025 4,050 4,050
3 Jul 329.75 40.85 - 4,050 0 0
2 Jul 328.30 56.05 - 0 0 0
1 Jul 331.30 56.05 - 0 0 0
28 Jun 332.10 56.05 - 0 0 0
27 Jun 332.75 56.05 - 0 0 0
26 Jun 333.45 56.05 - 0 0 0
25 Jun 334.65 56.05 - 0 0 0

For HINDUSTAN PETROLEUM CORP - strike price 290 expiring on 25JUL2024

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 39.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100


On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0


On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050


On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 327.90 1.15 0.20 - 1,09,350 24,300 2,85,525
5 Jul 332.45 0.95 - 1,21,500 4,050 2,61,225
4 Jul 329.75 1.05 - 76,950 28,350 2,57,175
3 Jul 329.75 1.2 - 1,07,325 14,175 2,28,825
2 Jul 328.30 1.55 - 1,70,100 46,575 2,24,775
1 Jul 331.30 1.3 - 89,100 40,500 1,78,200
28 Jun 332.10 1.65 - 1,90,350 2,025 1,37,700
27 Jun 332.75 1.95 - 3,98,925 1,31,625 1,35,675
26 Jun 333.45 2.25 - 4,050 2,025 2,025
25 Jun 334.65 2 - 2,025 0 0

For HINDUSTAN PETROLEUM CORP - strike price 290 expiring on 25JUL2024

Delta for 290 PE is -

Historical price for 290 PE is as follows

On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 285525


On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 261225


On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 257175


On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 228825


On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 224775


On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 178200


On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 137700


On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 135675


On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025


On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0