HINDPETRO
HINDUSTAN PETROLEUM CORP
Historical option data for HINDPETRO
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 327.90 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 332.45 | 113.8 | - | 0 | 0 | 0 | ||||
| 4 Jul | 329.75 | 113.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 329.75 | 113.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 328.30 | 113.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 331.30 | 113.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 332.10 | 113.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 332.75 | 113.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 333.45 | 113.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 334.65 | 113.8 | - | 0 | 0 | 0 | ||||
For HINDUSTAN PETROLEUM CORP - strike price 286.65 expiring on 25JUL2024
Delta for 286.65 CE is -
Historical price for 286.65 CE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 327.90 | 1.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 332.45 | 1.75 | - | 0 | 0 | 0 | |
| 4 Jul | 329.75 | 1.75 | - | 0 | 0 | 0 | |
| 3 Jul | 329.75 | 1.75 | - | 0 | 0 | 0 | |
| 2 Jul | 328.30 | 1.75 | - | 0 | 0 | 0 | |
| 1 Jul | 331.30 | 1.75 | - | 0 | 0 | 0 | |
| 28 Jun | 332.10 | 1.75 | - | 0 | 0 | 0 | |
| 27 Jun | 332.75 | 1.75 | - | 0 | 0 | 0 | |
| 26 Jun | 333.45 | 1.75 | - | 0 | 22,275 | 0 | |
| 25 Jun | 334.65 | 1.75 | - | 24,300 | 22,275 | 22,275 | |
For HINDUSTAN PETROLEUM CORP - strike price 286.65 expiring on 25JUL2024
Delta for 286.65 PE is -
Historical price for 286.65 PE is as follows
On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 0
On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 22275