Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP
327.9 -4.55 (-1.37%)

Back to Option Chain

Historical option data for HINDPETRO

08 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 327.90 51.75 0.00 - 0 0 0
5 Jul 332.45 51.75 - 0 0 0
4 Jul 329.75 51.75 - 0 0 0
3 Jul 329.75 51.75 - 0 0 0
2 Jul 328.30 51.75 - 12,150 12,150 12,150
1 Jul 331.30 54.5 - 0 0 0
28 Jun 332.10 54.5 - 0 0 0
27 Jun 332.75 54.5 - 8,100 0 4,050
26 Jun 333.45 57.5 - 4,050 2,025 2,025
25 Jun 334.65 92.8 - 0 0 0

For HINDUSTAN PETROLEUM CORP - strike price 280 expiring on 25JUL2024

Delta for 280 CE is -

Historical price for 280 CE is as follows

On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150


On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050


On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025


On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 92.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 327.90 0.65 -0.10 - 93,150 26,325 2,61,225
5 Jul 332.45 0.75 - 1,43,775 46,575 2,34,900
4 Jul 329.75 0.65 - 38,475 0 1,88,325
3 Jul 329.75 0.75 - 54,675 -8,100 1,88,325
2 Jul 328.30 0.85 - 1,98,450 85,050 2,08,575
1 Jul 331.30 0.65 - 44,550 26,325 1,23,525
28 Jun 332.10 0.95 - 1,11,375 24,300 97,200
27 Jun 332.75 1.15 - 18,225 8,100 72,900
26 Jun 333.45 1.6 - 20,250 10,125 54,675
25 Jun 334.65 1.2 - 48,600 44,550 44,550

For HINDUSTAN PETROLEUM CORP - strike price 280 expiring on 25JUL2024

Delta for 280 PE is -

Historical price for 280 PE is as follows

On 8 Jul HINDPETRO was trading at 327.90. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 261225


On 5 Jul HINDPETRO was trading at 332.45. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 234900


On 4 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188325


On 3 Jul HINDPETRO was trading at 329.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 188325


On 2 Jul HINDPETRO was trading at 328.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 208575


On 1 Jul HINDPETRO was trading at 331.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 123525


On 28 Jun HINDPETRO was trading at 332.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 97200


On 27 Jun HINDPETRO was trading at 332.75. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 72900


On 26 Jun HINDPETRO was trading at 333.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 54675


On 25 Jun HINDPETRO was trading at 334.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 44550