HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
15 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 379.10 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 382.20 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 369.15 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 352.80 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 361.70 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 360.35 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 351.90 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 356.95 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 336.55 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 324.00 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 325.50 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 323.70 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 327.35 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 329.70 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 325.80 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 332.45 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 339.15 | 89.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 310.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 309.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 319.30 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 319.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 318.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 312.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 270 expiring on 24APR2025
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 379.10 | 0.25 | 0 | 0.00 | 0 | -2 | 0 |
| 11 Apr | 382.20 | 0.25 | -0.2 | - | 3 | -2 | 10 |
| 9 Apr | 379.30 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 369.15 | 0.45 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 352.80 | 0.45 | 0.15 | - | 8 | -3 | 11 |
| 4 Apr | 358.35 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 362.45 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 362.15 | 0.3 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 361.70 | 0.3 | 0 | - | 1 | -2 | 15 |
| 28 Mar | 360.35 | 0.3 | -0.2 | - | 2 | 0 | 17 |
| 26 Mar | 351.90 | 0.5 | 0.1 | 51.02 | 10 | 0 | 21 |
| 21 Mar | 356.95 | 0.4 | -1.35 | 47.39 | 24 | 13 | 21 |
| 20 Mar | 336.55 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 324.00 | 1.75 | 0 | 45.23 | 1 | 0 | 8 |
| 17 Mar | 325.50 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 323.70 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 327.35 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 329.70 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 325.80 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 332.45 | 1.75 | 0 | 0.00 | 0 | 8 | 0 |
| 6 Mar | 339.15 | 1.75 | -1.65 | 45.79 | 18 | 7 | 7 |
| 26 Feb | 310.00 | 3.4 | 0 | 10.56 | 0 | 0 | 0 |
| 25 Feb | 309.85 | 3.4 | 0 | 10.56 | 0 | 0 | 0 |
| 24 Feb | 319.30 | 0 | 0 | 12.98 | 0 | 0 | 0 |
| 18 Feb | 319.95 | 0 | 0 | 12.70 | 0 | 0 | 0 |
| 17 Feb | 318.10 | 0 | 0 | 12.32 | 0 | 0 | 0 |
| 14 Feb | 312.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 270 expiring on 24APR2025
Delta for 270 PE is 0.00
Historical price for 270 PE is as follows
On 15 Apr HINDPETRO was trading at 379.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 15
On 28 Mar HINDPETRO was trading at 360.35. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 21
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 0.4, which was -1.35 lower than the previous day. The implied volatity was 47.39, the open interest changed by 13 which increased total open position to 21
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 8
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 1.75, which was -1.65 lower than the previous day. The implied volatity was 45.79, the open interest changed by 7 which increased total open position to 7
On 26 Feb HINDPETRO was trading at 310.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDPETRO was trading at 309.85. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDPETRO was trading at 319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDPETRO was trading at 319.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDPETRO was trading at 318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HINDPETRO was trading at 312.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
