HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
11 Apr 2025 04:10 PM IST
| HINDPETRO 24APR2025 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 382.20 | 91.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 379.30 | 91.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 369.15 | 91.9 | 23.6 | - | 13 | -2 | 5 | |||
| 7 Apr | 352.80 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 358.35 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.45 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 362.15 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 361.70 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 351.90 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 356.95 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 336.55 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 324.00 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 325.50 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 323.70 | 68.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 327.35 | 68.3 | 0 | 0.00 | 0 | 7 | 0 | |||
| 11 Mar | 329.70 | 68.3 | 17.9 | - | 7 | 0 | 0 | |||
| 10 Mar | 325.80 | 50.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 332.45 | 50.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 339.15 | 50.4 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Petroleum Corp - strike price 265 expiring on 24APR2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 91.9, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 68.3, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24APR2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 382.20 | 0.25 | 0 | 0.00 | 0 | -2 | 0 |
| 9 Apr | 379.30 | 0.25 | -1.1 | - | 4 | 0 | 7 |
| 8 Apr | 369.15 | 1.35 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 352.80 | 1.35 | -0.35 | - | 18 | 1 | 9 |
| 4 Apr | 358.35 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 362.45 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 362.15 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 361.70 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 351.90 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 356.95 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 336.55 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 324.00 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 325.50 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 323.70 | 1.75 | 0.05 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 327.35 | 1.75 | 0.05 | 0.00 | 0 | 2 | 0 |
| 11 Mar | 329.70 | 1.75 | -0.2 | 47.50 | 3 | 0 | 6 |
| 10 Mar | 325.80 | 1.95 | 0.45 | 46.40 | 1 | 7 | 7 |
| 7 Mar | 332.45 | 1.5 | 0 | 0.00 | 0 | 7 | 0 |
| 6 Mar | 339.15 | 1.5 | -4 | 46.91 | 17 | 7 | 7 |
For Hindustan Petroleum Corp - strike price 265 expiring on 24APR2025
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 11 Apr HINDPETRO was trading at 382.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 379.30. The strike last trading price was 0.25, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr HINDPETRO was trading at 369.15. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 352.80. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 4 Apr HINDPETRO was trading at 358.35. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HINDPETRO was trading at 362.45. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 362.15. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDPETRO was trading at 361.70. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HINDPETRO was trading at 351.90. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HINDPETRO was trading at 356.95. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDPETRO was trading at 336.55. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDPETRO was trading at 324.00. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDPETRO was trading at 325.50. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDPETRO was trading at 323.70. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDPETRO was trading at 327.35. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar HINDPETRO was trading at 329.70. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 6
On 10 Mar HINDPETRO was trading at 325.80. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 46.40, the open interest changed by 7 which increased total open position to 7
On 7 Mar HINDPETRO was trading at 332.45. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Mar HINDPETRO was trading at 339.15. The strike last trading price was 1.5, which was -4 lower than the previous day. The implied volatity was 46.91, the open interest changed by 7 which increased total open position to 7
