HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 1.7 | 0.15 | 1,050 | -300 | 1,28,250 | ||||
| 17 Oct | 5217.45 | 1.55 | -0.30 | 33,150 | -16,800 | 1,28,550 | ||||
|
|
||||||||||
| 16 Oct | 5398.20 | 1.85 | -0.45 | 14,250 | 1,200 | 1,45,200 | ||||
| 15 Oct | 5505.65 | 2.3 | -0.40 | 18,900 | -900 | 1,44,000 | ||||
| 14 Oct | 5555.35 | 2.7 | 0.05 | 21,000 | -4,500 | 1,45,050 | ||||
| 11 Oct | 5476.30 | 2.65 | -0.45 | 17,550 | -2,850 | 1,50,300 | ||||
| 10 Oct | 5456.10 | 3.1 | -0.90 | 17,700 | 300 | 1,53,300 | ||||
| 9 Oct | 5554.60 | 4 | 0.80 | 27,150 | 7,050 | 1,52,550 | ||||
| 8 Oct | 5529.85 | 3.2 | -1.30 | 23,550 | 3,600 | 1,44,600 | ||||
| 7 Oct | 5501.55 | 4.5 | 0.25 | 21,450 | -750 | 1,41,150 | ||||
| 4 Oct | 5520.85 | 4.25 | -1.35 | 57,750 | -3,600 | 1,41,900 | ||||
| 3 Oct | 5662.75 | 5.6 | -1.65 | 89,700 | 12,600 | 1,46,850 | ||||
| 1 Oct | 5750.10 | 7.25 | -0.60 | 91,650 | 4,500 | 1,36,050 | ||||
| 30 Sept | 5712.40 | 7.85 | -7.65 | 2,01,600 | 56,700 | 1,31,550 | ||||
| 27 Sept | 5957.35 | 15.5 | -3.25 | 1,34,100 | 18,600 | 74,850 | ||||
| 26 Sept | 6051.45 | 18.75 | -4.25 | 1,62,600 | 30,000 | 56,550 | ||||
| 25 Sept | 6088.30 | 23 | -3.50 | 40,650 | 11,550 | 26,400 | ||||
| 24 Sept | 6126.30 | 26.5 | 28,500 | 14,850 | 14,850 | |||||
For Hero Motocorp Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 128250
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 128550
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 145200
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 144000
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 145050
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 150300
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 153300
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 152550
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 144600
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 141150
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 141900
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 5.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 146850
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 7.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 136050
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 7.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 131550
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 15.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 74850
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 56550
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 23, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26400
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 14850
| HEROMOTOCO 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5957.35 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 1488.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 1488.35 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 1488.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 1488.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
