HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:51 AM IST
| HEROMOTOCO 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5267.85 | 1.8 | 0.10 | 1,050 | -300 | 37,500 | ||||
|
|
||||||||||
| 17 Oct | 5217.45 | 1.7 | -1.15 | 31,200 | -150 | 37,050 | ||||
| 16 Oct | 5398.20 | 2.85 | -1.00 | 16,800 | -4,500 | 37,050 | ||||
| 15 Oct | 5505.65 | 3.85 | -0.75 | 10,650 | -4,050 | 41,700 | ||||
| 14 Oct | 5555.35 | 4.6 | 0.20 | 5,100 | -2,400 | 45,600 | ||||
| 11 Oct | 5476.30 | 4.4 | -1.00 | 13,950 | -4,200 | 48,300 | ||||
| 10 Oct | 5456.10 | 5.4 | -0.70 | 13,500 | -5,250 | 52,350 | ||||
| 9 Oct | 5554.60 | 6.1 | -0.60 | 5,550 | -2,250 | 57,750 | ||||
| 8 Oct | 5529.85 | 6.7 | -1.65 | 8,700 | -450 | 60,000 | ||||
| 7 Oct | 5501.55 | 8.35 | 1.10 | 15,300 | -3,600 | 60,600 | ||||
| 4 Oct | 5520.85 | 7.25 | -1.95 | 36,600 | -2,700 | 64,800 | ||||
| 3 Oct | 5662.75 | 9.2 | -5.40 | 51,300 | 3,900 | 67,050 | ||||
| 1 Oct | 5750.10 | 14.6 | -0.90 | 85,650 | 0 | 64,350 | ||||
| 30 Sept | 5712.40 | 15.5 | -20.20 | 1,62,900 | 14,100 | 64,200 | ||||
| 27 Sept | 5957.35 | 35.7 | -6.30 | 1,09,800 | 32,850 | 50,400 | ||||
| 26 Sept | 6051.45 | 42 | -4.25 | 86,550 | 9,600 | 17,550 | ||||
| 25 Sept | 6088.30 | 46.25 | -12.95 | 16,950 | 5,250 | 7,500 | ||||
| 24 Sept | 6126.30 | 59.2 | 59.20 | 4,650 | 2,400 | 2,400 | ||||
| 23 Sept | 6190.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6006.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5964.75 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6700 expiring on 31OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 37500
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 37050
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 37050
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 41700
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 4.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 45600
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 4.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 48300
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 5.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 52350
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 6.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 57750
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 6.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 60000
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 8.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 60600
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 7.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 64800
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 9.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 67050
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 14.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64350
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 15.5, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 64200
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 35.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 50400
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 42, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17550
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 46.25, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7500
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 59.2, which was 59.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5267.85 | 975 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 975 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 975 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 975 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 975 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 975 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 975 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 975 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 975 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 975 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 975 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 975 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 975 | 0.00 | 0 | 150 | 0 |
| 30 Sept | 5712.40 | 975 | 279.75 | 300 | 0 | 450 |
| 27 Sept | 5957.35 | 695.25 | -561.15 | 450 | 300 | 300 |
| 26 Sept | 6051.45 | 1256.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 1256.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 1256.4 | 1256.40 | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6700 expiring on 31OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 975, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 975, which was 279.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 695.25, which was -561.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 1256.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 1256.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 1256.4, which was 1256.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
