HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 1.9 | -0.45 | 4,650 | 450 | 1,56,450 | ||||
|
|
||||||||||
| 17 Oct | 5217.45 | 2.35 | -0.65 | 1,98,000 | 50,100 | 1,56,000 | ||||
| 16 Oct | 5398.20 | 3 | -0.95 | 75,000 | 2,400 | 1,07,250 | ||||
| 15 Oct | 5505.65 | 3.95 | -1.70 | 28,650 | -6,150 | 1,04,850 | ||||
| 14 Oct | 5555.35 | 5.65 | 1.25 | 35,250 | -7,350 | 1,12,500 | ||||
| 11 Oct | 5476.30 | 4.4 | -1.40 | 78,600 | 6,900 | 1,19,400 | ||||
| 10 Oct | 5456.10 | 5.8 | -1.55 | 40,500 | 3,450 | 1,12,350 | ||||
| 9 Oct | 5554.60 | 7.35 | -0.25 | 12,450 | -5,550 | 1,09,200 | ||||
| 8 Oct | 5529.85 | 7.6 | -0.60 | 47,850 | -3,750 | 1,14,900 | ||||
| 7 Oct | 5501.55 | 8.2 | -0.70 | 68,550 | -6,600 | 1,18,350 | ||||
| 4 Oct | 5520.85 | 8.9 | -3.60 | 1,01,400 | -13,200 | 1,28,700 | ||||
| 3 Oct | 5662.75 | 12.5 | -7.30 | 1,28,700 | 14,100 | 1,41,900 | ||||
| 1 Oct | 5750.10 | 19.8 | 0.60 | 2,00,100 | -9,600 | 1,28,850 | ||||
| 30 Sept | 5712.40 | 19.2 | -25.10 | 2,98,200 | 37,650 | 1,38,750 | ||||
| 27 Sept | 5957.35 | 44.3 | -11.80 | 1,28,550 | 15,450 | 1,01,700 | ||||
| 26 Sept | 6051.45 | 56.1 | -4.65 | 2,08,950 | 15,300 | 86,400 | ||||
| 25 Sept | 6088.30 | 60.75 | -17.25 | 82,050 | 11,250 | 70,650 | ||||
| 24 Sept | 6126.30 | 78 | -19.30 | 1,02,000 | 6,000 | 57,900 | ||||
| 23 Sept | 6190.55 | 97.3 | 41.30 | 1,05,000 | 7,050 | 51,450 | ||||
| 20 Sept | 6013.25 | 56 | -1.75 | 12,600 | 2,400 | 44,550 | ||||
| 19 Sept | 6006.05 | 57.75 | 0.25 | 12,150 | 2,700 | 42,600 | ||||
| 18 Sept | 5964.75 | 57.5 | 2.40 | 94,950 | 14,400 | 40,050 | ||||
| 17 Sept | 5961.20 | 55.1 | 29.05 | 46,500 | 24,300 | 25,200 | ||||
| 16 Sept | 5779.45 | 26.05 | 1,050 | 900 | 900 | |||||
For Hero Motocorp Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 156450
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 156000
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 107250
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 3.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 104850
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 5.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 112500
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 119400
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 112350
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 7.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5550 which decreased total open position to 109200
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 114900
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 8.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 118350
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 8.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 128700
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 12.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 141900
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 19.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 128850
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 19.2, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 37650 which increased total open position to 138750
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 44.3, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 101700
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 56.1, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 86400
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 60.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 70650
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 78, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57900
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 97.3, which was 41.30 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 51450
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 56, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 44550
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 57.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 42600
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 57.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 40050
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 55.1, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 25200
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
| HEROMOTOCO 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 783.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 783.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 783.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 783.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 783.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 783.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 783.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 783.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 783.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 783.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 783.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 783.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 783.85 | 0.00 | 0 | 150 | 0 |
| 30 Sept | 5712.40 | 783.85 | 168.40 | 150 | 0 | 3,300 |
| 27 Sept | 5957.35 | 615.45 | 36.65 | 300 | -150 | 3,300 |
| 26 Sept | 6051.45 | 578.8 | -548.90 | 3,750 | 3,300 | 3,300 |
| 25 Sept | 6088.30 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 1127.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 1127.7 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 783.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 783.85, which was 168.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 615.45, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3300
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 578.8, which was -548.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 1127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 1127.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
