HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 2 | -0.30 | 38,550 | -1,500 | 2,96,400 | ||||
| 17 Oct | 5217.45 | 2.3 | -0.95 | 3,52,950 | -71,850 | 2,98,050 | ||||
| 16 Oct | 5398.20 | 3.25 | -1.25 | 1,95,450 | -8,400 | 3,69,900 | ||||
| 15 Oct | 5505.65 | 4.5 | -1.75 | 2,53,050 | -8,100 | 3,78,450 | ||||
| 14 Oct | 5555.35 | 6.25 | 0.30 | 1,25,850 | -6,000 | 3,86,550 | ||||
| 11 Oct | 5476.30 | 5.95 | -0.60 | 1,03,950 | -6,750 | 3,93,600 | ||||
|
|
||||||||||
| 10 Oct | 5456.10 | 6.55 | -2.55 | 1,26,300 | -4,500 | 3,99,450 | ||||
| 9 Oct | 5554.60 | 9.1 | -0.80 | 81,000 | 5,850 | 4,04,850 | ||||
| 8 Oct | 5529.85 | 9.9 | 0.35 | 1,19,400 | 4,650 | 3,99,000 | ||||
| 7 Oct | 5501.55 | 9.55 | -1.45 | 1,90,650 | 9,750 | 3,94,350 | ||||
| 4 Oct | 5520.85 | 11 | -5.30 | 2,62,950 | 19,050 | 4,00,950 | ||||
| 3 Oct | 5662.75 | 16.3 | -7.70 | 2,63,250 | 23,850 | 3,78,750 | ||||
| 1 Oct | 5750.10 | 24 | -1.30 | 3,61,050 | 14,700 | 3,55,800 | ||||
| 30 Sept | 5712.40 | 25.3 | -31.85 | 8,07,150 | 1,35,900 | 3,43,050 | ||||
| 27 Sept | 5957.35 | 57.15 | -16.85 | 3,99,600 | 30,000 | 2,07,300 | ||||
| 26 Sept | 6051.45 | 74 | -6.00 | 8,18,400 | 14,250 | 1,76,100 | ||||
| 25 Sept | 6088.30 | 80 | -20.15 | 2,05,200 | 34,200 | 1,60,650 | ||||
| 24 Sept | 6126.30 | 100.15 | -23.05 | 2,12,400 | 54,000 | 1,26,150 | ||||
| 23 Sept | 6190.55 | 123.2 | 50.20 | 2,22,750 | 36,150 | 71,850 | ||||
| 20 Sept | 6013.25 | 73 | -6.85 | 42,000 | 6,900 | 35,700 | ||||
| 19 Sept | 6006.05 | 79.85 | 10.85 | 35,700 | -2,100 | 28,650 | ||||
| 18 Sept | 5964.75 | 69 | 69.00 | 74,250 | 31,050 | 31,050 | ||||
| 17 Sept | 5961.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 296400
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -71850 which decreased total open position to 298050
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 369900
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 378450
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 6.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 386550
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 5.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 393600
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 6.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 399450
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 9.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 404850
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 9.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 399000
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 9.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 394350
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 11, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 400950
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 16.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 378750
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 24, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 355800
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 25.3, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 135900 which increased total open position to 343050
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 57.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 207300
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 74, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 176100
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 80, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 160650
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 100.15, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 126150
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 123.2, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by 36150 which increased total open position to 71850
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 73, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 35700
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 79.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 28650
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 69, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 31050
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 935.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 935.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 935.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 935.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 935.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 935.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 935.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 935.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 935.5 | 0.00 | 0 | -150 | 0 |
| 7 Oct | 5501.55 | 935.5 | -4.50 | 300 | 0 | 9,300 |
| 4 Oct | 5520.85 | 940 | 100.00 | 750 | -600 | 9,150 |
| 3 Oct | 5662.75 | 840 | 130.50 | 450 | -150 | 9,750 |
| 1 Oct | 5750.10 | 709.5 | 0.00 | 0 | -450 | 0 |
| 30 Sept | 5712.40 | 709.5 | 168.45 | 1,500 | -150 | 10,200 |
| 27 Sept | 5957.35 | 541.05 | 56.40 | 1,050 | 150 | 10,200 |
| 26 Sept | 6051.45 | 484.65 | 29.05 | 6,600 | 150 | 10,050 |
| 25 Sept | 6088.30 | 455.6 | 31.75 | 4,950 | 1,350 | 9,750 |
| 24 Sept | 6126.30 | 423.85 | 33.85 | 11,400 | 7,350 | 8,100 |
| 23 Sept | 6190.55 | 390 | -80.00 | 1,500 | 600 | 750 |
| 20 Sept | 6013.25 | 470 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 470 | 0.00 | 0 | 150 | 0 |
| 18 Sept | 5964.75 | 470 | 470.00 | 150 | 0 | 0 |
| 17 Sept | 5961.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 935.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 935.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 940, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9150
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 840, which was 130.50 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9750
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 709.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 709.5, which was 168.45 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10200
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 541.05, which was 56.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10200
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 484.65, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10050
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 455.6, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9750
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 423.85, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8100
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 390, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 470, which was 470.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
