HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 5272.45 | 2.8 | -0.20 | 29,850 | -4,500 | 1,90,650 | ||||
| 17 Oct | 5217.45 | 3 | -1.10 | 2,44,950 | -1,350 | 1,95,150 | ||||
| 16 Oct | 5398.20 | 4.1 | -1.30 | 1,01,100 | 11,100 | 1,96,650 | ||||
| 15 Oct | 5505.65 | 5.4 | -1.90 | 40,500 | -5,700 | 1,86,150 | ||||
| 14 Oct | 5555.35 | 7.3 | -0.65 | 50,550 | -1,950 | 1,92,000 | ||||
| 11 Oct | 5476.30 | 7.95 | 0.15 | 59,550 | -22,800 | 1,94,100 | ||||
| 10 Oct | 5456.10 | 7.8 | -2.85 | 64,650 | -16,650 | 2,17,950 | ||||
| 9 Oct | 5554.60 | 10.65 | -0.85 | 68,550 | -6,150 | 2,35,200 | ||||
| 8 Oct | 5529.85 | 11.5 | 0.00 | 74,100 | -1,350 | 2,41,650 | ||||
| 7 Oct | 5501.55 | 11.5 | -1.50 | 1,60,800 | 53,850 | 2,42,550 | ||||
| 4 Oct | 5520.85 | 13 | -7.50 | 1,62,300 | -4,950 | 1,88,850 | ||||
| 3 Oct | 5662.75 | 20.5 | -11.80 | 2,05,050 | 9,750 | 1,94,400 | ||||
| 1 Oct | 5750.10 | 32.3 | 0.05 | 3,12,750 | 10,200 | 1,85,400 | ||||
| 30 Sept | 5712.40 | 32.25 | -44.00 | 4,53,000 | 31,200 | 1,75,500 | ||||
| 27 Sept | 5957.35 | 76.25 | -19.80 | 3,62,250 | 43,800 | 1,44,300 | ||||
| 26 Sept | 6051.45 | 96.05 | -7.90 | 4,41,600 | 27,750 | 1,00,800 | ||||
| 25 Sept | 6088.30 | 103.95 | -26.05 | 1,81,350 | 21,450 | 72,000 | ||||
| 24 Sept | 6126.30 | 130 | -26.00 | 81,750 | 22,950 | 50,550 | ||||
| 23 Sept | 6190.55 | 156 | 61.00 | 77,850 | 16,500 | 27,300 | ||||
| 20 Sept | 6013.25 | 95 | -3.25 | 6,900 | 1,950 | 10,650 | ||||
| 19 Sept | 6006.05 | 98.25 | 6.80 | 14,850 | -2,700 | 8,850 | ||||
| 18 Sept | 5964.75 | 91.45 | 0.45 | 62,100 | 8,250 | 11,550 | ||||
| 17 Sept | 5961.20 | 91 | 6.50 | 6,150 | 3,300 | 3,300 | ||||
| 16 Sept | 5779.45 | 84.5 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 190650
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 195150
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 196650
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 5.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 186150
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 7.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 192000
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 7.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 194100
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 7.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 217950
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 10.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 235200
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 241650
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 11.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 53850 which increased total open position to 242550
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 13, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 188850
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 20.5, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 194400
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 32.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 185400
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 32.25, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 175500
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 76.25, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 144300
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 96.05, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 100800
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 103.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 72000
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 130, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 50550
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 156, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 27300
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10650
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 98.25, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 8850
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 91.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11550
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 91, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 648.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 648.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 648.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 648.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 648.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 648.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 648.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 648.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 648.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 648.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 648.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 648.65 | 0.00 | 0 | 450 | 0 |
| 1 Oct | 5750.10 | 648.65 | -10.35 | 450 | 0 | 3,900 |
| 30 Sept | 5712.40 | 659 | 197.70 | 450 | 0 | 3,750 |
| 27 Sept | 5957.35 | 461.3 | 53.85 | 900 | 150 | 3,900 |
| 26 Sept | 6051.45 | 407.45 | 54.95 | 4,050 | 1,650 | 3,750 |
| 25 Sept | 6088.30 | 352.5 | 0.00 | 0 | 1,350 | 0 |
| 24 Sept | 6126.30 | 352.5 | -16.15 | 2,400 | 1,200 | 1,950 |
| 23 Sept | 6190.55 | 368.65 | -61.35 | 1,350 | 300 | 900 |
| 20 Sept | 6013.25 | 430 | -30.00 | 150 | 0 | 600 |
| 19 Sept | 6006.05 | 460 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 460 | 0.00 | 0 | 600 | 0 |
| 17 Sept | 5961.20 | 460 | -497.25 | 600 | 450 | 450 |
| 16 Sept | 5779.45 | 957.25 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 648.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 648.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 659, which was 197.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 461.3, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3900
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 407.45, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3750
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 352.5, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1950
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 368.65, which was -61.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 430, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 460, which was -497.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
