HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 3 | -0.30 | 22,800 | -2,700 | 2,50,200 | ||||
| 17 Oct | 5217.45 | 3.3 | -1.90 | 3,42,300 | 3,900 | 2,53,050 | ||||
| 16 Oct | 5398.20 | 5.2 | -1.90 | 1,83,600 | -3,450 | 2,49,150 | ||||
| 15 Oct | 5505.65 | 7.1 | -2.10 | 86,850 | -3,450 | 2,52,750 | ||||
| 14 Oct | 5555.35 | 9.2 | 0.50 | 1,18,800 | 11,550 | 2,56,500 | ||||
| 11 Oct | 5476.30 | 8.7 | -0.80 | 1,03,500 | -27,900 | 2,44,950 | ||||
| 10 Oct | 5456.10 | 9.5 | -3.90 | 1,29,150 | 16,800 | 2,72,550 | ||||
| 9 Oct | 5554.60 | 13.4 | -1.40 | 94,950 | 13,650 | 2,56,050 | ||||
| 8 Oct | 5529.85 | 14.8 | 0.05 | 92,850 | 11,250 | 2,42,400 | ||||
| 7 Oct | 5501.55 | 14.75 | -2.00 | 1,52,400 | -9,450 | 2,30,700 | ||||
| 4 Oct | 5520.85 | 16.75 | -10.05 | 2,10,900 | 13,500 | 2,40,300 | ||||
| 3 Oct | 5662.75 | 26.8 | -16.20 | 2,35,950 | 13,800 | 2,25,900 | ||||
| 1 Oct | 5750.10 | 43 | -0.15 | 3,17,100 | 14,850 | 2,11,650 | ||||
| 30 Sept | 5712.40 | 43.15 | -56.35 | 6,52,050 | 30,750 | 1,97,100 | ||||
| 27 Sept | 5957.35 | 99.5 | -25.15 | 4,12,350 | 40,050 | 1,67,850 | ||||
| 26 Sept | 6051.45 | 124.65 | -9.45 | 6,70,200 | 23,700 | 1,28,100 | ||||
| 25 Sept | 6088.30 | 134.1 | -31.90 | 1,40,400 | 46,800 | 1,04,100 | ||||
| 24 Sept | 6126.30 | 166 | -29.00 | 1,29,150 | 22,800 | 57,450 | ||||
| 23 Sept | 6190.55 | 195 | 74.15 | 95,700 | 11,850 | 34,200 | ||||
| 20 Sept | 6013.25 | 120.85 | -8.50 | 16,500 | 750 | 22,500 | ||||
| 19 Sept | 6006.05 | 129.35 | 9.00 | 15,150 | -600 | 21,600 | ||||
|
|
||||||||||
| 18 Sept | 5964.75 | 120.35 | 5.30 | 58,050 | 10,950 | 22,200 | ||||
| 17 Sept | 5961.20 | 115.05 | 55.10 | 23,850 | 9,150 | 11,400 | ||||
| 16 Sept | 5779.45 | 59.95 | -11.00 | 450 | 150 | 2,250 | ||||
| 13 Sept | 5795.80 | 70.95 | 1.95 | 1,950 | 1,050 | 1,500 | ||||
| 12 Sept | 5803.15 | 69 | 19.00 | 300 | 0 | 300 | ||||
| 11 Sept | 5654.45 | 50 | 150 | 0 | 150 | |||||
For Hero Motocorp Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 250200
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 3.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 253050
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 5.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 249150
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 7.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 252750
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 9.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 256500
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 8.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -27900 which decreased total open position to 244950
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 9.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 272550
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 13.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 256050
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 14.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 242400
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 14.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 230700
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 16.75, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 240300
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 26.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 225900
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 43, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 211650
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 43.15, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 197100
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 99.5, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 167850
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 124.65, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 128100
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 134.1, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 104100
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 166, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 57450
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 195, which was 74.15 higher than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 34200
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 120.85, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22500
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 129.35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 21600
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 120.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 22200
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 115.05, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 11400
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 59.95, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 70.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1500
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 69, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
| HEROMOTOCO 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 1100 | 0.00 | 0 | -1,500 | 0 |
| 17 Oct | 5217.45 | 1100 | 390.00 | 1,500 | 0 | 9,750 |
| 16 Oct | 5398.20 | 710 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 710 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 710 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 710 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 710 | 0.00 | 0 | 150 | 0 |
| 9 Oct | 5554.60 | 710 | -112.50 | 150 | 0 | 9,600 |
| 8 Oct | 5529.85 | 822.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 822.5 | 257.50 | 300 | 0 | 9,600 |
| 4 Oct | 5520.85 | 565 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 565 | 0.00 | 0 | 150 | 0 |
| 1 Oct | 5750.10 | 565 | -17.00 | 150 | 0 | 9,450 |
| 30 Sept | 5712.40 | 582 | 204.85 | 2,850 | -300 | 9,450 |
| 27 Sept | 5957.35 | 377.15 | 33.00 | 11,250 | 300 | 9,900 |
| 26 Sept | 6051.45 | 344.15 | -3.75 | 16,800 | 2,250 | 9,600 |
| 25 Sept | 6088.30 | 347.9 | 64.80 | 8,400 | 4,050 | 7,200 |
| 24 Sept | 6126.30 | 283.1 | 20.80 | 4,500 | 1,500 | 3,000 |
| 23 Sept | 6190.55 | 262.3 | -148.40 | 2,700 | 1,200 | 1,500 |
| 20 Sept | 6013.25 | 410.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 410.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 410.7 | 0.00 | 0 | 300 | 0 |
| 17 Sept | 5961.20 | 410.7 | -478.45 | 450 | 150 | 150 |
| 16 Sept | 5779.45 | 889.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 889.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 889.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 889.15 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 1100, which was 390.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 710, which was -112.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 822.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 822.5, which was 257.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 565, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 565, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 565, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 582, which was 204.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9450
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 377.15, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9900
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 344.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9600
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 347.9, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 7200
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 283.1, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 262.3, which was -148.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 410.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 410.7, which was -478.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 889.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 889.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 889.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
