HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 5.1 | -0.30 | 72,300 | -11,700 | 3,88,200 | ||||
| 17 Oct | 5217.45 | 5.4 | -2.20 | 5,39,100 | -21,300 | 3,99,750 | ||||
| 16 Oct | 5398.20 | 7.6 | -4.75 | 3,40,500 | 25,200 | 4,16,400 | ||||
| 15 Oct | 5505.65 | 12.35 | -4.35 | 2,26,200 | 6,600 | 3,91,500 | ||||
| 14 Oct | 5555.35 | 16.7 | 1.70 | 2,42,850 | -20,400 | 3,85,200 | ||||
| 11 Oct | 5476.30 | 15 | -1.75 | 1,79,400 | -18,900 | 4,06,650 | ||||
| 10 Oct | 5456.10 | 16.75 | -6.65 | 2,27,100 | 19,800 | 4,24,500 | ||||
| 9 Oct | 5554.60 | 23.4 | -1.60 | 1,97,700 | 2,100 | 4,05,000 | ||||
| 8 Oct | 5529.85 | 25 | -0.25 | 2,44,650 | 16,500 | 4,05,450 | ||||
| 7 Oct | 5501.55 | 25.25 | -5.25 | 2,96,400 | 16,650 | 3,89,400 | ||||
| 4 Oct | 5520.85 | 30.5 | -17.60 | 3,94,350 | -5,700 | 3,76,800 | ||||
| 3 Oct | 5662.75 | 48.1 | -30.15 | 4,50,750 | 67,650 | 3,83,100 | ||||
| 1 Oct | 5750.10 | 78.25 | 2.55 | 6,03,750 | 6,600 | 3,17,400 | ||||
| 30 Sept | 5712.40 | 75.7 | -92.35 | 10,11,600 | 1,13,250 | 3,10,500 | ||||
| 27 Sept | 5957.35 | 168.05 | -37.80 | 5,76,750 | 71,250 | 1,98,150 | ||||
| 26 Sept | 6051.45 | 205.85 | -8.35 | 8,75,850 | 29,250 | 1,25,100 | ||||
| 25 Sept | 6088.30 | 214.2 | -44.00 | 1,65,750 | 36,600 | 92,850 | ||||
| 24 Sept | 6126.30 | 258.2 | -28.70 | 1,01,250 | 22,950 | 56,100 | ||||
| 23 Sept | 6190.55 | 286.9 | 91.90 | 3,25,800 | -5,400 | 33,450 | ||||
| 20 Sept | 6013.25 | 195 | -5.00 | 34,050 | 1,500 | 38,850 | ||||
|
|
||||||||||
| 19 Sept | 6006.05 | 200 | 15.00 | 60,900 | 9,000 | 37,350 | ||||
| 18 Sept | 5964.75 | 185 | 5.00 | 82,950 | 23,250 | 28,350 | ||||
| 17 Sept | 5961.20 | 180 | 76.00 | 11,700 | 4,800 | 4,950 | ||||
| 16 Sept | 5779.45 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5795.80 | 104 | 0.00 | 0 | 150 | 0 | ||||
| 12 Sept | 5803.15 | 104 | 35.20 | 150 | 0 | 0 | ||||
| 11 Sept | 5654.45 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5669.70 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5743.75 | 68.8 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6100 expiring on 31OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 5.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 388200
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 5.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 399750
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 7.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 416400
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 12.35, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 391500
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 16.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 385200
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 406650
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 16.75, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 424500
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 23.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 405000
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 405450
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 25.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 389400
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 30.5, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 376800
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 48.1, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 383100
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 78.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 317400
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 75.7, which was -92.35 lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 310500
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 168.05, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 198150
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 205.85, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 125100
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 214.2, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 92850
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 258.2, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 56100
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 286.9, which was 91.90 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 33450
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 195, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38850
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 200, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37350
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 185, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 28350
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 180, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4950
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 104, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 907.95 | 27.95 | 1,650 | -1,500 | 40,350 |
| 17 Oct | 5217.45 | 880 | 194.50 | 3,000 | -1,500 | 42,150 |
| 16 Oct | 5398.20 | 685.5 | 55.50 | 900 | -450 | 43,500 |
| 15 Oct | 5505.65 | 630 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 630 | 0.00 | 0 | -1,200 | 0 |
| 11 Oct | 5476.30 | 630 | -2.80 | 1,200 | -450 | 44,700 |
| 10 Oct | 5456.10 | 632.8 | 78.90 | 150 | 0 | 45,300 |
| 9 Oct | 5554.60 | 553.9 | -10.30 | 300 | 150 | 45,300 |
| 8 Oct | 5529.85 | 564.2 | -56.30 | 4,350 | -3,450 | 45,150 |
| 7 Oct | 5501.55 | 620.5 | 34.80 | 9,450 | -4,050 | 48,450 |
| 4 Oct | 5520.85 | 585.7 | 118.85 | 5,850 | -600 | 52,500 |
| 3 Oct | 5662.75 | 466.85 | 101.85 | 11,400 | -2,700 | 53,100 |
| 1 Oct | 5750.10 | 365 | -52.00 | 9,150 | -1,800 | 55,800 |
| 30 Sept | 5712.40 | 417 | 172.00 | 35,850 | -1,200 | 58,050 |
| 27 Sept | 5957.35 | 245 | 19.00 | 1,32,300 | 14,250 | 60,000 |
| 26 Sept | 6051.45 | 226 | 4.30 | 1,42,500 | 3,150 | 46,050 |
| 25 Sept | 6088.30 | 221.7 | 38.95 | 1,31,550 | 10,500 | 42,300 |
| 24 Sept | 6126.30 | 182.75 | 16.65 | 65,100 | 4,650 | 31,800 |
| 23 Sept | 6190.55 | 166.1 | -80.70 | 53,850 | 16,500 | 27,000 |
| 20 Sept | 6013.25 | 246.8 | 10.45 | 8,550 | 900 | 10,650 |
| 19 Sept | 6006.05 | 236.35 | -31.65 | 4,350 | -900 | 10,050 |
| 18 Sept | 5964.75 | 268 | -450.15 | 22,350 | 10,950 | 10,950 |
| 17 Sept | 5961.20 | 718.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 718.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 718.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 718.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 718.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 718.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 718.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 718.15 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6100 expiring on 31OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 907.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 40350
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 880, which was 194.50 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 42150
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 685.5, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 43500
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 630, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 44700
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 632.8, which was 78.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45300
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 553.9, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 45300
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 564.2, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 45150
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 620.5, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 48450
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 585.7, which was 118.85 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 52500
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 466.85, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 53100
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 365, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 55800
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 417, which was 172.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 58050
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 245, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 60000
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 226, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 46050
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 221.7, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 42300
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 182.75, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 31800
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 166.1, which was -80.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 27000
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 246.8, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10650
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 236.35, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10050
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 268, which was -450.15 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 10950
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 718.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 718.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
