HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 6.5 | 0.45 | 1,80,300 | 32,250 | 10,09,800 | ||||
| 17 Oct | 5217.45 | 6.05 | -4.55 | 10,98,900 | 51,900 | 9,77,550 | ||||
| 16 Oct | 5398.20 | 10.6 | -6.75 | 6,04,800 | 57,750 | 9,24,750 | ||||
| 15 Oct | 5505.65 | 17.35 | -6.10 | 4,54,950 | 63,150 | 8,68,050 | ||||
| 14 Oct | 5555.35 | 23.45 | 3.35 | 6,00,000 | 54,900 | 8,05,050 | ||||
| 11 Oct | 5476.30 | 20.1 | -2.20 | 4,35,600 | 10,950 | 8,42,400 | ||||
| 10 Oct | 5456.10 | 22.3 | -9.15 | 3,94,800 | 79,950 | 8,30,850 | ||||
| 9 Oct | 5554.60 | 31.45 | -1.20 | 3,74,850 | 21,000 | 7,51,050 | ||||
| 8 Oct | 5529.85 | 32.65 | -0.10 | 5,11,800 | -1,200 | 7,31,550 | ||||
| 7 Oct | 5501.55 | 32.75 | -7.05 | 7,41,900 | 43,350 | 7,36,950 | ||||
| 4 Oct | 5520.85 | 39.8 | -25.20 | 8,62,050 | 84,750 | 6,93,450 | ||||
| 3 Oct | 5662.75 | 65 | -40.95 | 10,19,850 | 1,18,350 | 6,11,400 | ||||
| 1 Oct | 5750.10 | 105.95 | 4.85 | 12,15,900 | 53,100 | 4,93,950 | ||||
| 30 Sept | 5712.40 | 101.1 | -115.45 | 15,52,650 | 2,59,200 | 4,42,500 | ||||
| 27 Sept | 5957.35 | 216.55 | -37.65 | 6,25,350 | 84,600 | 1,81,050 | ||||
| 26 Sept | 6051.45 | 254.2 | -10.90 | 12,30,000 | 40,350 | 96,150 | ||||
| 25 Sept | 6088.30 | 265.1 | -49.75 | 74,400 | 8,100 | 54,150 | ||||
| 24 Sept | 6126.30 | 314.85 | -34.15 | 32,850 | 2,550 | 46,050 | ||||
| 23 Sept | 6190.55 | 349 | 107.00 | 1,75,500 | -6,750 | 43,200 | ||||
| 20 Sept | 6013.25 | 242 | -7.05 | 60,150 | 750 | 49,800 | ||||
| 19 Sept | 6006.05 | 249.05 | 17.05 | 66,150 | -900 | 49,500 | ||||
| 18 Sept | 5964.75 | 232 | 3.50 | 1,50,750 | 9,750 | 50,250 | ||||
| 17 Sept | 5961.20 | 228.5 | 99.60 | 1,39,050 | 26,400 | 39,900 | ||||
| 16 Sept | 5779.45 | 128.9 | -11.10 | 5,700 | -600 | 13,500 | ||||
| 13 Sept | 5795.80 | 140 | -5.50 | 4,800 | 2,400 | 14,100 | ||||
| 12 Sept | 5803.15 | 145.5 | 36.25 | 9,900 | 1,200 | 11,550 | ||||
| 11 Sept | 5654.45 | 109.25 | -9.25 | 3,150 | 900 | 10,350 | ||||
| 10 Sept | 5669.70 | 118.5 | -17.50 | 13,200 | 7,050 | 9,300 | ||||
| 9 Sept | 5745.30 | 136 | -8.00 | 1,200 | 150 | 1,950 | ||||
|
|
||||||||||
| 6 Sept | 5743.75 | 144 | -4.00 | 750 | 150 | 1,650 | ||||
| 5 Sept | 5734.20 | 148 | -17.20 | 2,400 | 1,500 | 1,500 | ||||
| 28 Aug | 5311.40 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 165.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 165.2 | 165.20 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 6.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 1009800
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 6.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 51900 which increased total open position to 977550
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 10.6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 924750
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 17.35, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 63150 which increased total open position to 868050
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 23.45, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 805050
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 20.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 842400
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 22.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 79950 which increased total open position to 830850
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 31.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 751050
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 32.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 731550
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 32.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 736950
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 39.8, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 84750 which increased total open position to 693450
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 65, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 118350 which increased total open position to 611400
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 105.95, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 493950
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 101.1, which was -115.45 lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 442500
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 216.55, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 181050
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 254.2, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 40350 which increased total open position to 96150
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 265.1, which was -49.75 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 54150
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 314.85, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 46050
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 349, which was 107.00 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 43200
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 242, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 49800
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 249.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 49500
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 232, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 50250
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 228.5, which was 99.60 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 39900
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 128.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13500
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 140, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14100
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 145.5, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11550
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 109.25, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10350
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 118.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 9300
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 136, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1950
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 144, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 148, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 165.2, which was 165.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 769.95 | 0.00 | 0 | -4,500 | 0 |
| 17 Oct | 5217.45 | 769.95 | 179.30 | 10,500 | -4,350 | 1,10,250 |
| 16 Oct | 5398.20 | 590.65 | 85.00 | 4,350 | 1,800 | 1,14,300 |
| 15 Oct | 5505.65 | 505.65 | 71.35 | 750 | 0 | 1,12,650 |
| 14 Oct | 5555.35 | 434.3 | -79.40 | 2,700 | 900 | 1,12,800 |
| 11 Oct | 5476.30 | 513.7 | -26.30 | 1,350 | -900 | 1,12,200 |
| 10 Oct | 5456.10 | 540 | 88.60 | 1,350 | -600 | 1,13,400 |
| 9 Oct | 5554.60 | 451.4 | -19.25 | 4,800 | -2,100 | 1,14,000 |
| 8 Oct | 5529.85 | 470.65 | -36.50 | 5,550 | -3,000 | 1,16,250 |
| 7 Oct | 5501.55 | 507.15 | 45.15 | 14,250 | -10,200 | 1,19,400 |
| 4 Oct | 5520.85 | 462 | 80.15 | 19,950 | -5,100 | 1,29,450 |
| 3 Oct | 5662.75 | 381.85 | 89.85 | 36,000 | -1,950 | 1,35,600 |
| 1 Oct | 5750.10 | 292 | -53.90 | 44,850 | -11,700 | 1,37,700 |
| 30 Sept | 5712.40 | 345.9 | 154.90 | 2,67,300 | -7,050 | 1,50,900 |
| 27 Sept | 5957.35 | 191 | 14.95 | 5,09,250 | 33,150 | 1,59,150 |
| 26 Sept | 6051.45 | 176.05 | 9.50 | 8,71,950 | 48,450 | 1,24,200 |
| 25 Sept | 6088.30 | 166.55 | 27.55 | 1,38,300 | 16,650 | 75,750 |
| 24 Sept | 6126.30 | 139 | 17.95 | 81,000 | 7,500 | 58,950 |
| 23 Sept | 6190.55 | 121.05 | -64.95 | 79,500 | 16,950 | 50,850 |
| 20 Sept | 6013.25 | 186 | 4.50 | 26,550 | 3,300 | 33,750 |
| 19 Sept | 6006.05 | 181.5 | -43.80 | 25,050 | 6,450 | 30,600 |
| 18 Sept | 5964.75 | 225.3 | 13.30 | 88,950 | 11,550 | 23,850 |
| 17 Sept | 5961.20 | 212 | -114.80 | 20,850 | 12,000 | 12,300 |
| 16 Sept | 5779.45 | 326.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 326.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 326.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 326.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 326.8 | 0.00 | 0 | 300 | 0 |
| 9 Sept | 5745.30 | 326.8 | -318.90 | 600 | 300 | 300 |
| 6 Sept | 5743.75 | 645.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 645.7 | 645.70 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 769.95, which was 179.30 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 110250
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 590.65, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 114300
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 505.65, which was 71.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112650
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 434.3, which was -79.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 112800
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 513.7, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 112200
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 540, which was 88.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 113400
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 451.4, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 114000
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 470.65, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 116250
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 507.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 119400
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 462, which was 80.15 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 129450
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 381.85, which was 89.85 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 135600
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 292, which was -53.90 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 137700
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 345.9, which was 154.90 higher than the previous day. The implied volatity was -, the open interest changed by -7050 which decreased total open position to 150900
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 191, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 159150
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 176.05, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 124200
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 166.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 75750
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 139, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 58950
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 121.05, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 50850
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 186, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 33750
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 181.5, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 30600
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 225.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 23850
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 212, which was -114.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12300
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 326.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 326.8, which was -318.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 645.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 645.7, which was 645.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
