HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 11.9 | 0.85 | 2,01,300 | 6,600 | 9,12,000 | ||||
| 17 Oct | 5217.45 | 11.05 | -10.45 | 15,70,650 | 1,80,750 | 9,05,850 | ||||
| 16 Oct | 5398.20 | 21.5 | -14.25 | 7,57,800 | 1,03,500 | 7,23,750 | ||||
| 15 Oct | 5505.65 | 35.75 | -13.15 | 4,00,650 | 29,250 | 6,19,950 | ||||
| 14 Oct | 5555.35 | 48.9 | 9.55 | 6,20,550 | -14,250 | 5,90,400 | ||||
| 11 Oct | 5476.30 | 39.35 | -3.65 | 3,51,300 | 19,500 | 6,06,000 | ||||
|
|
||||||||||
| 10 Oct | 5456.10 | 43 | -18.50 | 4,67,100 | 56,100 | 5,86,650 | ||||
| 9 Oct | 5554.60 | 61.5 | -3.15 | 4,13,250 | 21,900 | 5,30,850 | ||||
| 8 Oct | 5529.85 | 64.65 | 4.65 | 5,18,250 | 8,100 | 5,10,150 | ||||
| 7 Oct | 5501.55 | 60 | -16.00 | 6,60,750 | 33,150 | 5,02,200 | ||||
| 4 Oct | 5520.85 | 76 | -47.65 | 8,64,750 | 56,550 | 4,68,750 | ||||
| 3 Oct | 5662.75 | 123.65 | -61.30 | 11,29,500 | 1,49,400 | 4,14,900 | ||||
| 1 Oct | 5750.10 | 184.95 | 9.95 | 10,70,400 | 8,700 | 2,65,950 | ||||
| 30 Sept | 5712.40 | 175 | -159.65 | 10,87,950 | 2,27,700 | 2,60,550 | ||||
| 27 Sept | 5957.35 | 334.65 | -43.35 | 15,450 | 6,300 | 32,850 | ||||
| 26 Sept | 6051.45 | 378 | -12.00 | 35,400 | 7,350 | 26,400 | ||||
| 25 Sept | 6088.30 | 390 | -58.70 | 5,400 | 4,200 | 18,900 | ||||
| 24 Sept | 6126.30 | 448.7 | -37.30 | 2,550 | 300 | 14,550 | ||||
| 23 Sept | 6190.55 | 486 | 119.00 | 22,650 | 750 | 14,400 | ||||
| 20 Sept | 6013.25 | 367 | 3.85 | 7,350 | 5,400 | 13,800 | ||||
| 19 Sept | 6006.05 | 363.15 | 23.65 | 3,000 | -150 | 8,550 | ||||
| 18 Sept | 5964.75 | 339.5 | 7.95 | 17,100 | 300 | 8,400 | ||||
| 17 Sept | 5961.20 | 331.55 | 121.80 | 20,250 | 1,950 | 8,250 | ||||
| 16 Sept | 5779.45 | 209.75 | -19.20 | 5,700 | 300 | 6,300 | ||||
| 13 Sept | 5795.80 | 228.95 | 2.95 | 3,750 | 1,950 | 5,850 | ||||
| 12 Sept | 5803.15 | 226 | 46.00 | 3,150 | 750 | 3,900 | ||||
| 11 Sept | 5654.45 | 180 | -12.40 | 750 | 150 | 3,150 | ||||
| 10 Sept | 5669.70 | 192.4 | -25.60 | 2,850 | 750 | 3,000 | ||||
| 9 Sept | 5745.30 | 218 | 3.00 | 1,200 | 600 | 2,100 | ||||
| 6 Sept | 5743.75 | 215 | -16.65 | 300 | 150 | 1,350 | ||||
| 5 Sept | 5734.20 | 231.65 | 54.90 | 900 | 600 | 1,200 | ||||
| 4 Sept | 5683.75 | 176.75 | -27.05 | 300 | 150 | 750 | ||||
| 3 Sept | 5646.50 | 203.8 | 73.80 | 600 | 150 | 450 | ||||
| 2 Sept | 5578.20 | 130 | 10.00 | 150 | 0 | 150 | ||||
| 28 Aug | 5311.40 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5356.55 | 120 | 0.00 | 0 | 0 | 150 | ||||
| 26 Aug | 5343.75 | 120 | 0.00 | 0 | 0 | 150 | ||||
| 23 Aug | 5384.90 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5329.95 | 120 | 0.00 | 0 | 0 | 150 | ||||
| 21 Aug | 5284.70 | 120 | 0.00 | 0 | 0 | 150 | ||||
| 20 Aug | 5244.40 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5245.50 | 120 | 0.00 | 150 | 0 | 150 | ||||
| 12 Aug | 5311.85 | 120 | -104.95 | 150 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 224.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 224.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 224.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 224.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 224.95 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5800 expiring on 31OCT2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 11.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 912000
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 11.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 180750 which increased total open position to 905850
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 21.5, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 723750
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 35.75, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 619950
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 48.9, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 590400
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 39.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 606000
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 43, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 586650
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 61.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 530850
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 64.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 510150
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 60, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 502200
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 76, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 468750
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 123.65, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 414900
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 184.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 265950
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 175, which was -159.65 lower than the previous day. The implied volatity was -, the open interest changed by 227700 which increased total open position to 260550
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 334.65, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 32850
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 378, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 26400
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 390, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18900
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 448.7, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14550
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 486, which was 119.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 14400
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 367, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13800
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 363.15, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8550
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 339.5, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8400
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 331.55, which was 121.80 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 8250
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 209.75, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 228.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5850
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 226, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3900
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 180, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3150
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 192.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 218, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 215, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1350
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 231.65, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 176.75, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 203.8, which was 73.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 130, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 120, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 224.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 543.15 | -33.35 | 3,900 | -300 | 98,400 |
| 17 Oct | 5217.45 | 576.5 | 171.50 | 24,450 | -12,000 | 98,850 |
| 16 Oct | 5398.20 | 405 | 93.00 | 6,450 | -3,300 | 1,11,900 |
| 15 Oct | 5505.65 | 312 | 48.65 | 5,700 | -450 | 1,15,350 |
| 14 Oct | 5555.35 | 263.35 | -68.15 | 11,700 | -4,050 | 1,15,950 |
| 11 Oct | 5476.30 | 331.5 | -15.70 | 2,850 | -1,800 | 1,20,000 |
| 10 Oct | 5456.10 | 347.2 | 59.55 | 9,300 | -1,350 | 1,22,550 |
| 9 Oct | 5554.60 | 287.65 | -13.40 | 17,550 | -1,050 | 1,24,200 |
| 8 Oct | 5529.85 | 301.05 | -28.80 | 18,000 | -9,750 | 1,26,450 |
| 7 Oct | 5501.55 | 329.85 | 17.85 | 26,400 | -7,650 | 1,36,350 |
| 4 Oct | 5520.85 | 312 | 69.85 | 53,700 | -13,950 | 1,44,450 |
| 3 Oct | 5662.75 | 242.15 | 69.15 | 2,17,200 | 450 | 1,58,550 |
| 1 Oct | 5750.10 | 173 | -42.95 | 2,87,550 | 8,700 | 1,57,950 |
| 30 Sept | 5712.40 | 215.95 | 105.95 | 15,38,850 | 59,550 | 1,50,150 |
| 27 Sept | 5957.35 | 110 | 4.05 | 2,31,000 | 13,350 | 90,450 |
| 26 Sept | 6051.45 | 105.95 | 6.65 | 4,32,300 | 28,800 | 77,550 |
| 25 Sept | 6088.30 | 99.3 | 24.30 | 41,100 | 7,800 | 48,750 |
| 24 Sept | 6126.30 | 75 | 9.00 | 31,050 | 2,400 | 41,100 |
| 23 Sept | 6190.55 | 66 | -40.00 | 26,850 | 8,250 | 38,550 |
| 20 Sept | 6013.25 | 106 | 2.90 | 12,150 | -150 | 30,450 |
| 19 Sept | 6006.05 | 103.1 | -31.85 | 25,800 | 7,950 | 30,600 |
| 18 Sept | 5964.75 | 134.95 | 9.95 | 39,000 | 7,200 | 22,650 |
| 17 Sept | 5961.20 | 125 | -69.00 | 22,350 | 8,700 | 15,000 |
| 16 Sept | 5779.45 | 194 | 24.00 | 3,600 | 1,200 | 6,300 |
| 13 Sept | 5795.80 | 170 | -20.00 | 1,500 | 600 | 5,100 |
| 12 Sept | 5803.15 | 190 | -45.00 | 3,600 | 1,050 | 4,500 |
| 11 Sept | 5654.45 | 235 | 0.00 | 0 | 3,150 | 0 |
| 10 Sept | 5669.70 | 235 | -25.00 | 3,150 | 2,550 | 2,850 |
| 9 Sept | 5745.30 | 260 | 0.00 | 0 | -150 | 0 |
| 6 Sept | 5743.75 | 260 | 40.00 | 450 | 0 | 450 |
| 5 Sept | 5734.20 | 220 | -289.35 | 450 | 0 | 0 |
| 4 Sept | 5683.75 | 509.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 509.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 509.35 | 509.35 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5356.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5343.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5329.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5284.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5245.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5800 expiring on 31OCT2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 543.15, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 98400
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 576.5, which was 171.50 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 98850
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 405, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 111900
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 312, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 115350
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 263.35, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 115950
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 331.5, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 120000
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 347.2, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 122550
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 287.65, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 124200
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 301.05, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 126450
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 329.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 136350
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 312, which was 69.85 higher than the previous day. The implied volatity was -, the open interest changed by -13950 which decreased total open position to 144450
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 242.15, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 158550
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 173, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 157950
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 215.95, which was 105.95 higher than the previous day. The implied volatity was -, the open interest changed by 59550 which increased total open position to 150150
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 110, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 90450
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 105.95, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 77550
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 99.3, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 48750
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 75, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 41100
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 66, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 38550
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 106, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 30450
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 103.1, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 30600
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 134.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 22650
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 125, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15000
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 194, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6300
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 170, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 190, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4500
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 235, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2850
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 260, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 220, which was -289.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 509.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 509.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 509.35, which was 509.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HEROMOTOCO was trading at 5356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HEROMOTOCO was trading at 5343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HEROMOTOCO was trading at 5329.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HEROMOTOCO was trading at 5284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HEROMOTOCO was trading at 5245.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
