HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 25.65 | 3.40 | 2,36,100 | 14,400 | 5,03,700 | ||||
| 17 Oct | 5217.45 | 22.25 | -27.20 | 15,82,200 | 70,350 | 4,87,500 | ||||
| 16 Oct | 5398.20 | 49.45 | -34.25 | 7,46,850 | 73,500 | 4,17,450 | ||||
| 15 Oct | 5505.65 | 83.7 | -25.45 | 5,41,050 | 9,000 | 3,46,800 | ||||
| 14 Oct | 5555.35 | 109.15 | 24.10 | 14,08,950 | 26,100 | 3,39,300 | ||||
| 11 Oct | 5476.30 | 85.05 | -5.80 | 5,20,350 | 52,950 | 3,13,800 | ||||
| 10 Oct | 5456.10 | 90.85 | -34.15 | 5,74,950 | 78,000 | 2,60,850 | ||||
| 9 Oct | 5554.60 | 125 | -2.00 | 5,53,950 | 19,050 | 1,83,150 | ||||
| 8 Oct | 5529.85 | 127 | 9.05 | 5,98,500 | 25,200 | 1,65,150 | ||||
|
|
||||||||||
| 7 Oct | 5501.55 | 117.95 | -27.05 | 5,00,850 | 29,700 | 1,43,400 | ||||
| 4 Oct | 5520.85 | 145 | -73.55 | 5,55,450 | 63,600 | 1,14,750 | ||||
| 3 Oct | 5662.75 | 218.55 | -84.40 | 2,36,400 | 33,900 | 52,050 | ||||
| 1 Oct | 5750.10 | 302.95 | 22.25 | 60,300 | 4,500 | 18,300 | ||||
| 30 Sept | 5712.40 | 280.7 | -195.60 | 37,200 | 10,500 | 13,800 | ||||
| 27 Sept | 5957.35 | 476.3 | -60.95 | 1,350 | 300 | 3,450 | ||||
| 26 Sept | 6051.45 | 537.25 | -5.15 | 3,150 | 1,050 | 3,000 | ||||
| 25 Sept | 6088.30 | 542.4 | -66.70 | 1,500 | 0 | 1,950 | ||||
| 24 Sept | 6126.30 | 609.1 | -10.90 | 1,200 | 600 | 1,800 | ||||
| 23 Sept | 6190.55 | 620 | 287.00 | 750 | 600 | 1,050 | ||||
| 20 Sept | 6013.25 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6006.05 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5964.75 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5961.20 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5795.80 | 333 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5803.15 | 333 | 45.50 | 900 | 0 | 450 | ||||
| 11 Sept | 5654.45 | 287.5 | -38.80 | 150 | 0 | 300 | ||||
| 10 Sept | 5669.70 | 326.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 326.3 | 0.00 | 0 | 150 | 0 | ||||
| 6 Sept | 5743.75 | 326.3 | 39.30 | 150 | 0 | 150 | ||||
| 5 Sept | 5734.20 | 287 | 0.00 | 0 | 150 | 0 | ||||
| 4 Sept | 5683.75 | 287 | -13.45 | 150 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 300.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 300.45 | 300.45 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5600 expiring on 31OCT2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 25.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 503700
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 22.25, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 70350 which increased total open position to 487500
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 49.45, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 417450
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 83.7, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 346800
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 109.15, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 339300
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 85.05, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 52950 which increased total open position to 313800
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 90.85, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 260850
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 125, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 183150
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 127, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 165150
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 117.95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 143400
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 145, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 114750
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 218.55, which was -84.40 lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 52050
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 302.95, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18300
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 280.7, which was -195.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13800
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 476.3, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3450
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 537.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3000
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 542.4, which was -66.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 609.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 620, which was 287.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 333, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 287.5, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 326.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 326.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 326.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 287, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 300.45, which was 300.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 328.8 | -57.55 | 9,450 | -1,500 | 1,03,650 |
| 17 Oct | 5217.45 | 386.35 | 152.20 | 62,250 | -5,850 | 1,05,300 |
| 16 Oct | 5398.20 | 234.15 | 79.85 | 38,850 | -5,400 | 1,11,150 |
| 15 Oct | 5505.65 | 154.3 | 31.00 | 96,750 | 2,400 | 1,16,400 |
| 14 Oct | 5555.35 | 123.3 | -56.70 | 1,51,800 | -600 | 1,13,700 |
| 11 Oct | 5476.30 | 180 | -16.65 | 30,600 | -450 | 1,14,450 |
| 10 Oct | 5456.10 | 196.65 | 45.65 | 83,250 | -1,050 | 1,14,900 |
| 9 Oct | 5554.60 | 151 | -18.90 | 1,19,850 | 11,100 | 1,15,800 |
| 8 Oct | 5529.85 | 169.9 | -24.10 | 68,400 | -7,500 | 1,05,900 |
| 7 Oct | 5501.55 | 194 | 13.80 | 1,75,950 | -750 | 1,13,550 |
| 4 Oct | 5520.85 | 180.2 | 43.30 | 6,73,050 | 17,550 | 1,12,050 |
| 3 Oct | 5662.75 | 136.9 | 45.95 | 4,31,100 | 11,100 | 93,750 |
| 1 Oct | 5750.10 | 90.95 | -34.05 | 3,06,900 | 1,050 | 82,800 |
| 30 Sept | 5712.40 | 125 | 64.20 | 7,77,150 | 28,500 | 81,150 |
| 27 Sept | 5957.35 | 60.8 | -0.70 | 1,06,350 | 4,350 | 53,250 |
| 26 Sept | 6051.45 | 61.5 | 9.50 | 2,28,900 | 23,550 | 48,600 |
| 25 Sept | 6088.30 | 52 | 11.80 | 32,550 | 10,200 | 25,050 |
| 24 Sept | 6126.30 | 40.2 | 5.05 | 10,650 | 900 | 14,400 |
| 23 Sept | 6190.55 | 35.15 | -15.85 | 15,600 | 2,850 | 13,500 |
| 20 Sept | 6013.25 | 51 | -8.45 | 600 | 450 | 10,500 |
| 19 Sept | 6006.05 | 59.45 | -16.10 | 1,650 | 300 | 10,200 |
| 18 Sept | 5964.75 | 75.55 | 6.40 | 8,700 | 150 | 9,900 |
| 17 Sept | 5961.20 | 69.15 | -27.85 | 12,450 | 3,600 | 9,750 |
| 16 Sept | 5779.45 | 97 | -2.00 | 1,500 | 1,050 | 6,300 |
| 13 Sept | 5795.80 | 99 | -8.00 | 1,200 | 150 | 5,100 |
| 12 Sept | 5803.15 | 107 | -42.95 | 2,250 | -1,350 | 4,950 |
| 11 Sept | 5654.45 | 149.95 | -6.05 | 1,800 | 1,350 | 6,300 |
| 10 Sept | 5669.70 | 156 | 15.70 | 1,350 | 300 | 4,800 |
| 9 Sept | 5745.30 | 140.3 | 0.00 | 0 | 2,250 | 0 |
| 6 Sept | 5743.75 | 140.3 | 3.30 | 4,650 | 2,250 | 4,500 |
| 5 Sept | 5734.20 | 137 | -53.00 | 1,050 | 600 | 2,400 |
| 4 Sept | 5683.75 | 190 | 15.00 | 450 | 150 | 1,800 |
| 3 Sept | 5646.50 | 175 | -213.70 | 1,950 | 1,650 | 1,650 |
| 2 Sept | 5578.20 | 388.7 | 388.70 | 0 | 0 | 0 |
| 28 Aug | 5311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5600 expiring on 31OCT2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 328.8, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 103650
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 386.35, which was 152.20 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 105300
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 234.15, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 111150
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 154.3, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 116400
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 123.3, which was -56.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 113700
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 180, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 114450
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 196.65, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 114900
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 151, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 115800
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 169.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 105900
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 194, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 113550
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 180.2, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 112050
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 136.9, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 93750
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 90.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 82800
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 125, which was 64.20 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 81150
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 60.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 53250
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 61.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 23550 which increased total open position to 48600
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 52, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 25050
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 40.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14400
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 35.15, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 13500
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 51, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 10500
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 59.45, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 75.55, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9900
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 69.15, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9750
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 97, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 99, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5100
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 107, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 4950
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 149.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6300
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 156, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 140.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 137, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 190, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1800
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 175, which was -213.70 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 388.7, which was 388.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
