HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 232.5 | 34.10 | 58,800 | 6,150 | 68,700 | ||||
| 17 Oct | 5217.45 | 198.4 | -138.45 | 7,33,800 | 60,150 | 62,550 | ||||
| 16 Oct | 5398.20 | 336.85 | -88.15 | 150 | 0 | 2,250 | ||||
| 15 Oct | 5505.65 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5555.35 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5476.30 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5456.10 | 425 | -95.00 | 150 | 0 | 2,250 | ||||
| 9 Oct | 5554.60 | 520 | 62.55 | 300 | 0 | 2,100 | ||||
| 8 Oct | 5529.85 | 457.45 | 34.05 | 450 | 300 | 2,100 | ||||
| 7 Oct | 5501.55 | 423.4 | -53.25 | 1,950 | 750 | 1,800 | ||||
| 4 Oct | 5520.85 | 476.65 | -535.90 | 600 | 0 | 450 | ||||
|
|
||||||||||
| 3 Oct | 5662.75 | 1012.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5750.10 | 1012.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 1012.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5957.35 | 1012.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6051.45 | 1012.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6088.30 | 1012.55 | -57.45 | 150 | 0 | 450 | ||||
| 24 Sept | 6126.30 | 1070 | 608.55 | 450 | 150 | 150 | ||||
| 23 Sept | 6190.55 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6013.25 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6006.05 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5964.75 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5961.20 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5779.45 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5795.80 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5803.15 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5654.45 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5669.70 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5745.30 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5743.75 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5734.20 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5683.75 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5646.50 | 461.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5578.20 | 461.45 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 5100 expiring on 31OCT2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 232.5, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 68700
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 198.4, which was -138.45 lower than the previous day. The implied volatity was -, the open interest changed by 60150 which increased total open position to 62550
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 336.85, which was -88.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 425, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 520, which was 62.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 457.45, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 423.4, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1800
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 476.65, which was -535.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 1012.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 1012.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 1012.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 1012.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 1012.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 1012.55, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 1070, which was 608.55 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 461.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 38.1 | -26.25 | 2,92,050 | -7,950 | 2,72,400 |
| 17 Oct | 5217.45 | 64.35 | 40.85 | 32,60,550 | 2,02,650 | 2,82,150 |
| 16 Oct | 5398.20 | 23.5 | 11.50 | 2,32,200 | 17,700 | 79,650 |
| 15 Oct | 5505.65 | 12 | 3.60 | 1,15,050 | 13,050 | 62,850 |
| 14 Oct | 5555.35 | 8.4 | -7.00 | 1,01,250 | -6,750 | 50,250 |
| 11 Oct | 5476.30 | 15.4 | -8.60 | 83,550 | 600 | 56,850 |
| 10 Oct | 5456.10 | 24 | 6.50 | 85,350 | -1,350 | 56,250 |
| 9 Oct | 5554.60 | 17.5 | -7.20 | 63,300 | -450 | 58,500 |
| 8 Oct | 5529.85 | 24.7 | -7.05 | 1,01,550 | 2,850 | 59,100 |
| 7 Oct | 5501.55 | 31.75 | 0.00 | 1,33,800 | 13,500 | 57,450 |
| 4 Oct | 5520.85 | 31.75 | 8.65 | 1,24,650 | 5,850 | 45,600 |
| 3 Oct | 5662.75 | 23.1 | 8.45 | 87,900 | 3,300 | 39,750 |
| 1 Oct | 5750.10 | 14.65 | -11.15 | 95,100 | 6,900 | 36,450 |
| 30 Sept | 5712.40 | 25.8 | 12.95 | 1,04,850 | 27,300 | 28,500 |
| 27 Sept | 5957.35 | 12.85 | 0.00 | 0 | 900 | 0 |
| 26 Sept | 6051.45 | 12.85 | 5.85 | 1,500 | 1,050 | 1,350 |
| 25 Sept | 6088.30 | 7 | 0.00 | 0 | 300 | 0 |
| 24 Sept | 6126.30 | 7 | -116.25 | 300 | 150 | 150 |
| 23 Sept | 6190.55 | 123.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 123.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 123.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 123.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 123.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 123.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 123.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 123.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 123.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 123.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 123.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 123.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 123.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 123.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 123.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 123.25 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5100 expiring on 31OCT2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 38.1, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 272400
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 64.35, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 202650 which increased total open position to 282150
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 23.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 79650
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 12, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 62850
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 8.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 50250
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 15.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 56850
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 24, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 56250
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 17.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 58500
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 24.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 59100
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 57450
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 31.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 45600
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 23.1, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 39750
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 14.65, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 36450
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 25.8, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 28500
On 27 Sept HEROMOTOCO was trading at 5957.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 12.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1350
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 7, which was -116.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 123.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
