HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 399.4 | 0.00 | 0 | 1,350 | 0 | ||||
| 17 Oct | 5217.45 | 399.4 | -206.70 | 7,650 | 1,200 | 1,200 | ||||
| 16 Oct | 5398.20 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5505.65 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5555.35 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5476.30 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5456.10 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5554.60 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5529.85 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 5501.55 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5520.85 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5662.75 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5750.10 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 606.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6051.45 | 606.1 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4900 expiring on 31OCT2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 399.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 399.4, which was -206.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 606.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 606.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 15.15 | -14.95 | 1,38,150 | -33,300 | 74,700 |
| 17 Oct | 5217.45 | 30.1 | 20.80 | 8,72,100 | 87,900 | 1,09,350 |
| 16 Oct | 5398.20 | 9.3 | 4.40 | 1,12,800 | 10,950 | 22,350 |
| 15 Oct | 5505.65 | 4.9 | 1.25 | 5,100 | -450 | 11,250 |
| 14 Oct | 5555.35 | 3.65 | -2.70 | 7,950 | -900 | 11,850 |
| 11 Oct | 5476.30 | 6.35 | -3.70 | 5,700 | -1,500 | 12,900 |
| 10 Oct | 5456.10 | 10.05 | 3.05 | 19,200 | 1,950 | 14,250 |
| 9 Oct | 5554.60 | 7 | -4.10 | 9,450 | -2,850 | 12,750 |
| 8 Oct | 5529.85 | 11.1 | -4.10 | 48,450 | 9,000 | 15,750 |
| 7 Oct | 5501.55 | 15.2 | -55.20 | 16,200 | 6,750 | 6,750 |
| 4 Oct | 5520.85 | 70.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 70.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 70.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 70.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 70.4 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4900 expiring on 31OCT2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 15.15, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -33300 which decreased total open position to 74700
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 30.1, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 87900 which increased total open position to 109350
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 9.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 22350
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 4.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 11250
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 3.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11850
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 6.35, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12900
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 10.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 14250
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 12750
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 11.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15750
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 15.2, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
