HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:41 AM IST
| HEROMOTOCO 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5272.45 | 422.3 | -10.15 | 300 | 0 | 450 | ||||
| 17 Oct | 5217.45 | 432.45 | -347.70 | 450 | 300 | 300 | ||||
| 16 Oct | 5398.20 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5505.65 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5555.35 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5476.30 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5456.10 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5554.60 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5529.85 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5501.55 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5520.85 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5662.75 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5750.10 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 780.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6051.45 | 780.15 | 780.15 | 0 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4800 expiring on 31OCT2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 422.3, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 432.45, which was -347.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 780.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 780.15, which was 780.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5272.45 | 9.65 | -10.35 | 92,400 | -10,500 | 1,11,000 |
| 17 Oct | 5217.45 | 20 | 14.15 | 9,18,000 | 85,800 | 1,21,650 |
| 16 Oct | 5398.20 | 5.85 | 2.20 | 54,450 | 5,400 | 35,850 |
| 15 Oct | 5505.65 | 3.65 | 1.40 | 12,900 | 750 | 30,300 |
| 14 Oct | 5555.35 | 2.25 | -1.25 | 9,450 | -1,650 | 29,550 |
| 11 Oct | 5476.30 | 3.5 | -2.25 | 8,700 | -450 | 31,650 |
| 10 Oct | 5456.10 | 5.75 | 1.65 | 36,150 | 2,400 | 32,100 |
| 9 Oct | 5554.60 | 4.1 | -2.90 | 18,900 | -300 | 29,700 |
| 8 Oct | 5529.85 | 7 | -3.65 | 43,050 | 1,950 | 30,000 |
| 7 Oct | 5501.55 | 10.65 | -0.35 | 52,200 | -1,950 | 27,900 |
| 4 Oct | 5520.85 | 11 | 4.50 | 56,100 | 12,450 | 31,650 |
| 3 Oct | 5662.75 | 6.5 | 2.25 | 29,100 | 8,700 | 19,200 |
| 1 Oct | 5750.10 | 4.25 | -3.55 | 8,400 | 1,800 | 10,500 |
| 30 Sept | 5712.40 | 7.8 | -2.70 | 15,450 | 8,700 | 9,000 |
| 26 Sept | 6051.45 | 10.5 | -73.45 | 150 | 0 | 150 |
| 28 Aug | 5311.40 | 83.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 83.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 83.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 83.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 83.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 83.95 | 83.95 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4800 expiring on 31OCT2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5272.45. The strike last trading price was 9.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 111000
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 20, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 121650
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 5.85, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 35850
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 3.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30300
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 29550
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 3.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 31650
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 5.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 32100
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 4.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 29700
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 30000
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 10.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 27900
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 11, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 31650
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 6.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 19200
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 4.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10500
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 7.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 9000
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 10.5, which was -73.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 83.95, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
