HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:51 AM IST
| HEROMOTOCO 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5267.85 | 769.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5217.45 | 769.55 | 769.55 | 0 | 0 | 0 | ||||
| 16 Oct | 5398.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5505.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5555.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5476.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5456.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5554.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5529.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5501.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 5662.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5750.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6051.45 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4700 expiring on 31OCT2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 769.55, which was 769.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5267.85 | 6.7 | -8.00 | 38,250 | 750 | 9,000 |
| 17 Oct | 5217.45 | 14.7 | 14.70 | 13,500 | 8,850 | 8,850 |
| 16 Oct | 5398.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4700 expiring on 31OCT2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 6.7, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 14.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 8850
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
