HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
18 Oct 2024 10:51 AM IST
| HEROMOTOCO 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5267.85 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5217.45 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5398.20 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5505.65 | 1355 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 5555.35 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5476.30 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5456.10 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5554.60 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5529.85 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5501.55 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5520.85 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5662.75 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5750.10 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5712.40 | 1355 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6051.45 | 1355 | 1355.00 | 300 | 0 | 0 | ||||
| 28 Aug | 5311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5384.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |||||
For Hero Motocorp Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 1355, which was 1355.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5267.85 | 4.5 | -5.05 | 69,900 | -7,800 | 1,03,500 |
| 17 Oct | 5217.45 | 9.55 | 6.70 | 6,95,250 | 73,500 | 1,11,450 |
| 16 Oct | 5398.20 | 2.85 | 1.60 | 83,700 | 750 | 37,950 |
| 15 Oct | 5505.65 | 1.25 | 0.15 | 7,950 | 300 | 37,200 |
| 14 Oct | 5555.35 | 1.1 | -1.00 | 10,050 | -1,500 | 36,900 |
| 11 Oct | 5476.30 | 2.1 | -0.65 | 7,650 | 0 | 38,400 |
| 10 Oct | 5456.10 | 2.75 | 1.00 | 9,900 | 450 | 38,400 |
| 9 Oct | 5554.60 | 1.75 | 0.45 | 10,200 | -300 | 37,950 |
| 8 Oct | 5529.85 | 1.3 | -2.95 | 24,300 | 7,200 | 38,700 |
| 7 Oct | 5501.55 | 4.25 | -0.50 | 13,800 | 6,900 | 31,350 |
| 4 Oct | 5520.85 | 4.75 | 1.15 | 37,500 | 13,050 | 24,450 |
| 3 Oct | 5662.75 | 3.6 | 1.25 | 15,750 | -3,000 | 11,400 |
| 1 Oct | 5750.10 | 2.35 | -2.45 | 11,400 | 600 | 14,700 |
| 30 Sept | 5712.40 | 4.8 | -1.20 | 25,050 | 13,800 | 14,100 |
| 26 Sept | 6051.45 | 6 | -43.15 | 600 | 300 | 300 |
| 28 Aug | 5311.40 | 49.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5384.90 | 49.15 | 49.15 | 0 | 0 | 0 |
| 20 Aug | 5244.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5188.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5128.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5311.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5207.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5158.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5173.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5183.90 | 0 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 4600 expiring on 31OCT2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 18 Oct HEROMOTOCO was trading at 5267.85. The strike last trading price was 4.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 103500
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 9.55, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 111450
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 37950
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 37200
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 36900
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 2.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 38400
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 37950
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 1.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 38700
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 4.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 31350
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 4.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 24450
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 3.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11400
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 2.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14700
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 14100
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 6, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug HEROMOTOCO was trading at 5311.40. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HEROMOTOCO was trading at 5384.90. The strike last trading price was 49.15, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HEROMOTOCO was trading at 5244.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HEROMOTOCO was trading at 5188.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HEROMOTOCO was trading at 5128.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HEROMOTOCO was trading at 5072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HEROMOTOCO was trading at 5311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HEROMOTOCO was trading at 5207.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HEROMOTOCO was trading at 5158.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HEROMOTOCO was trading at 5241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HEROMOTOCO was trading at 5173.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HEROMOTOCO was trading at 5183.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
