HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
27 Dec 2024 10:11 AM IST
| HEROMOTOCO 30JAN2025 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4334.80 | 1133.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4275.00 | 1133.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 4259.10 | 1133.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4272.60 | 1133.2 | 1133.20 | - | 0 | 0 | 0 | |||
| 19 Dec | 4406.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 3700 expiring on 30JAN2025
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 27 Dec HEROMOTOCO was trading at 4334.80. The strike last trading price was 1133.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HEROMOTOCO was trading at 4275.00. The strike last trading price was 1133.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HEROMOTOCO was trading at 4259.10. The strike last trading price was 1133.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HEROMOTOCO was trading at 4272.60. The strike last trading price was 1133.2, which was 1133.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30JAN2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.17
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4334.80 | 7.5 | -5.95 | 32.50 | 155 | 38 | 110 |
| 26 Dec | 4275.00 | 13.45 | 2.40 | 34.38 | 73 | 30 | 71 |
| 24 Dec | 4259.10 | 11.05 | 7.65 | 31.15 | 47 | 33 | 33 |
| 23 Dec | 4272.60 | 3.4 | 3.40 | 11.84 | 0 | 0 | 0 |
| 19 Dec | 4406.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 3700 expiring on 30JAN2025
Delta for 3700 PE is -0.04
Historical price for 3700 PE is as follows
On 27 Dec HEROMOTOCO was trading at 4334.80. The strike last trading price was 7.5, which was -5.95 lower than the previous day. The implied volatity was 32.50, the open interest changed by 38 which increased total open position to 110
On 26 Dec HEROMOTOCO was trading at 4275.00. The strike last trading price was 13.45, which was 2.40 higher than the previous day. The implied volatity was 34.38, the open interest changed by 30 which increased total open position to 71
On 24 Dec HEROMOTOCO was trading at 4259.10. The strike last trading price was 11.05, which was 7.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by 33 which increased total open position to 33
On 23 Dec HEROMOTOCO was trading at 4272.60. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HEROMOTOCO was trading at 4406.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
